20 MICRONS LTD.
30 September 2024 | 03:55
Industry >> Mining/Minerals
ISIN No
|
INE144J01027
|
BSE Code / NSE Code
|
533022 / 20MICRONS
|
Book Value (Rs.)
|
100.03
|
Face Value
|
5.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
348
|
EPS
|
15.89
|
P/E
|
18.86
|
Market Cap.
|
1057.71 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
3.00 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 300.00 | 304.75 | 295.15 | 296.35 | 16.07 | 279.00 | 5351.00 |
300.31
|
300.31
|
26-09-2024 | 314.85 | 314.85 | 301.30 | 302.50 | 70.53 | 892.00 | 23155.00 |
304.62
|
304.62
|
25-09-2024 | 297.00 | 316.35 | 297.00 | 310.70 | 92.11 | 1468.00 | 29686.00 |
310.27
|
310.27
|
24-09-2024 | 303.95 | 309.85 | 299.60 | 300.40 | 88.68 | 1423.00 | 29191.00 |
303.79
|
303.79
|
23-09-2024 | 305.05 | 305.05 | 298.00 | 299.20 | 48.94 | 806.00 | 16282.00 |
300.56
|
300.56
|
20-09-2024 | 309.95 | 313.60 | 300.00 | 302.15 | 46.70 | 806.00 | 15176.00 |
307.73
|
307.73
|
19-09-2024 | 292.05 | 306.60 | 285.80 | 303.70 | 47.58 | 1250.00 | 16204.00 |
293.63
|
293.63
|
18-09-2024 | 295.40 | 306.90 | 290.00 | 291.45 | 136.68 | 2558.00 | 45989.00 |
297.21
|
297.21
|
|