360 ONE WAM LTD.
30 September 2024 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE466L01038
|
BSE Code / NSE Code
|
542772 / 360ONE
|
Book Value (Rs.)
|
94.61
|
Face Value
|
1.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
1215
|
EPS
|
22.05
|
P/E
|
47.15
|
Market Cap.
|
37914.93 Cr.
|
52Week Low
|
488
|
P/BV / Div Yield (%)
|
10.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1075.00 | 1081.95 | 1037.00 | 1039.35 | 93.81 | 889.00 | 8861.00 |
1058.70
|
1058.70
|
27-09-2024 | 1077.65 | 1100.00 | 1042.05 | 1065.75 | 104.26 | 898.00 | 9735.00 |
1070.96
|
1070.96
|
26-09-2024 | 1053.90 | 1106.10 | 1017.10 | 1079.45 | 1284.67 | 2528.00 | 119554.00 |
1074.55
|
1074.55
|
25-09-2024 | 1070.00 | 1078.70 | 1028.55 | 1033.20 | 131.98 | 1446.00 | 12656.00 |
1042.82
|
1042.82
|
24-09-2024 | 1080.10 | 1085.15 | 1065.00 | 1079.05 | 135.67 | 914.00 | 12691.00 |
1069.00
|
1069.00
|
23-09-2024 | 1089.00 | 1092.35 | 1070.00 | 1073.55 | 44.36 | 502.00 | 4115.00 |
1077.90
|
1077.90
|
20-09-2024 | 1070.00 | 1107.45 | 1047.55 | 1088.90 | 182.37 | 1772.00 | 16867.00 |
1081.20
|
1081.20
|
19-09-2024 | 1104.00 | 1104.00 | 1037.85 | 1058.95 | 84.62 | 1292.00 | 7992.00 |
1058.83
|
1058.83
|
|