360 ONE WAM LTD.
21 January 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE466L01038
|
BSE Code / NSE Code
|
542772 / 360ONE
|
Book Value (Rs.)
|
100.71
|
Face Value
|
1.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
1318
|
EPS
|
20.71
|
P/E
|
58.03
|
Market Cap.
|
46665.04 Cr.
|
52Week Low
|
592
|
P/BV / Div Yield (%)
|
11.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-01-2025 | 1238.35 | 1238.35 | 1191.25 | 1199.40 | 189.26 | 1886.00 | 15708.00 |
1204.85
|
1204.85
|
20-01-2025 | 1170.90 | 1233.55 | 1162.40 | 1219.80 | 154.37 | 1476.00 | 12801.00 |
1205.90
|
1205.90
|
17-01-2025 | 1194.75 | 1200.70 | 1168.85 | 1184.00 | 102.13 | 874.00 | 8625.00 |
1184.15
|
1184.15
|
16-01-2025 | 1179.95 | 1220.00 | 1174.15 | 1195.45 | 140.74 | 979.00 | 11711.00 |
1201.76
|
1201.76
|
15-01-2025 | 1148.90 | 1217.35 | 1132.10 | 1196.65 | 558.78 | 3467.00 | 47063.00 |
1187.30
|
1187.30
|
14-01-2025 | 1005.10 | 1168.00 | 1005.10 | 1126.35 | 61.51 | 468.00 | 5486.00 |
1121.16
|
1121.16
|
13-01-2025 | 1120.00 | 1140.10 | 1088.85 | 1101.50 | 193.00 | 1306.00 | 17416.00 |
1108.15
|
1108.15
|
10-01-2025 | 1169.80 | 1182.90 | 1117.60 | 1129.05 | 112.18 | 887.00 | 9831.00 |
1141.12
|
1141.12
|
|