3C IT SOLUTIONS & TELECOM (INDIA) LTD.
19 November 2024 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0R7D01018
|
BSE Code / NSE Code
|
544190 / 3CIT
|
Book Value (Rs.)
|
11.21
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
52
|
EPS
|
0.21
|
P/E
|
145.28
|
|
Market Cap.
|
18.06 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 30.05 | 30.05 | 30.00 | 30.00 | 1.20 | 2.00 | 4000.00 |
30.02
|
30.02
|
| 13-11-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24 | 2.00 | 4000.00 |
31.00
|
31.00
|
| 12-11-2024 | 31.31 | 31.31 | 31.01 | 31.01 | 1.87 | 3.00 | 6000.00 |
31.21
|
31.21
|
| 11-11-2024 | 32.01 | 32.01 | 32.00 | 32.00 | 1.28 | 2.00 | 4000.00 |
32.00
|
32.00
|
| 08-11-2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.66 | 1.00 | 2000.00 |
32.90
|
32.90
|
| 07-11-2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0.66 | 1.00 | 2000.00 |
32.94
|
32.94
|
| 05-11-2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.66 | 1.00 | 2000.00 |
32.98
|
32.98
|
| 04-11-2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.25 | 2.00 | 4000.00 |
31.37
|
31.37
|
|