3P LAND HOLDINGS LTD.
11 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.00
|
P/E
|
40.58
|
|
Market Cap.
|
73.35 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 43.40 | 43.40 | 40.50 | 41.28 | 0.85 | 20.00 | 2056.00 |
41.31
|
41.31
|
| 09-04-2025 | 38.01 | 41.80 | 37.70 | 40.50 | 1.25 | 69.00 | 3100.00 |
40.18
|
40.18
|
| 08-04-2025 | 38.51 | 39.78 | 38.14 | 39.49 | 0.52 | 28.00 | 1329.00 |
39.15
|
39.15
|
| 07-04-2025 | 41.31 | 41.31 | 36.72 | 38.70 | 2.23 | 242.00 | 5928.00 |
37.64
|
37.64
|
| 04-04-2025 | 40.75 | 40.75 | 40.17 | 40.50 | 1.00 | 43.00 | 2457.00 |
40.54
|
40.54
|
| 03-04-2025 | 40.14 | 40.95 | 38.95 | 40.30 | 0.43 | 26.00 | 1075.00 |
40.05
|
40.05
|
| 02-04-2025 | 39.60 | 39.62 | 38.07 | 39.06 | 0.37 | 18.00 | 932.00 |
39.51
|
39.51
|
| 01-04-2025 | 37.35 | 38.10 | 36.70 | 37.75 | 0.57 | 32.00 | 1519.00 |
37.45
|
37.45
|
|