3P LAND HOLDINGS LTD.
07 March 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.00
|
P/E
|
42.06
|
|
Market Cap.
|
76.03 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 40.75 | 43.00 | 40.75 | 40.81 | 0.56 | 16.00 | 1364.00 |
41.31
|
41.31
|
| 06-03-2025 | 40.60 | 41.79 | 40.60 | 41.79 | 6.07 | 9.00 | 14901.00 |
40.72
|
40.72
|
| 05-03-2025 | 40.48 | 40.60 | 39.30 | 40.60 | 1.46 | 25.00 | 3689.00 |
39.54
|
39.54
|
| 04-03-2025 | 40.33 | 41.00 | 39.00 | 40.48 | 0.40 | 12.00 | 978.00 |
40.44
|
40.44
|
| 03-03-2025 | 40.33 | 42.99 | 40.33 | 40.33 | 1.31 | 39.00 | 3127.00 |
41.77
|
41.77
|
| 28-02-2025 | 40.57 | 43.41 | 40.57 | 42.45 | 2.92 | 38.00 | 7008.00 |
41.71
|
41.71
|
| 27-02-2025 | 44.00 | 44.00 | 42.06 | 42.53 | 0.68 | 11.00 | 1605.00 |
42.12
|
42.12
|
| 25-02-2025 | 43.80 | 44.00 | 42.61 | 44.00 | 0.81 | 15.00 | 1892.00 |
43.06
|
43.06
|
|