3P LAND HOLDINGS LTD.
21 January 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.00
|
P/E
|
55.32
|
|
Market Cap.
|
99.99 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 55.15 | 56.84 | 55.15 | 55.76 | 1.70 | 29.00 | 3058.00 |
55.72
|
55.72
|
| 20-01-2025 | 56.00 | 58.50 | 54.53 | 57.78 | 6.73 | 43.00 | 12191.00 |
55.22
|
55.22
|
| 17-01-2025 | 57.30 | 57.39 | 55.80 | 57.39 | 1.18 | 24.00 | 2063.00 |
56.99
|
56.99
|
| 16-01-2025 | 51.73 | 54.66 | 51.73 | 54.66 | 0.17 | 6.00 | 314.00 |
54.48
|
54.48
|
| 15-01-2025 | 48.15 | 53.13 | 48.15 | 52.06 | 2.66 | 49.00 | 5030.00 |
52.90
|
52.90
|
| 14-01-2025 | 50.32 | 51.37 | 50.30 | 50.60 | 1.28 | 55.00 | 2512.00 |
50.86
|
50.86
|
| 13-01-2025 | 51.12 | 53.21 | 51.12 | 52.69 | 1.12 | 40.00 | 2155.00 |
52.09
|
52.09
|
| 10-01-2025 | 56.43 | 57.89 | 53.78 | 53.79 | 1.65 | 31.00 | 3023.00 |
54.51
|
54.51
|
|