3P LAND HOLDINGS LTD.
22 November 2024 | 09:28
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
54.84
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
56
|
EPS
|
1.00
|
P/E
|
45.65
|
|
Market Cap.
|
82.51 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2024 | 46.99 | 46.99 | 44.68 | 45.40 | 1.57 | 165.00 | 3450.00 |
45.59
|
45.59
|
| 19-11-2024 | 46.80 | 48.23 | 45.00 | 46.35 | 4.53 | 220.00 | 9665.00 |
46.82
|
46.82
|
| 18-11-2024 | 46.27 | 49.28 | 45.26 | 45.98 | 13.54 | 390.00 | 29310.00 |
46.20
|
46.20
|
| 14-11-2024 | 44.00 | 45.36 | 44.00 | 45.35 | 3.65 | 54.00 | 8058.00 |
45.31
|
45.31
|
| 13-11-2024 | 45.98 | 45.98 | 43.00 | 43.20 | 2.54 | 83.00 | 5822.00 |
43.69
|
43.69
|
| 12-11-2024 | 43.33 | 44.38 | 43.33 | 44.00 | 5.86 | 59.00 | 13207.00 |
44.35
|
44.35
|
| 11-11-2024 | 44.90 | 44.90 | 42.27 | 42.27 | 0.61 | 62.00 | 1362.00 |
44.56
|
44.56
|
| 08-11-2024 | 44.45 | 45.50 | 42.68 | 43.20 | 0.78 | 37.00 | 1752.00 |
44.62
|
44.62
|
|