3P LAND HOLDINGS LTD.
30 September 2024 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
54.84
|
Face Value
|
2.00
|
Bookclosure
|
05/08/2023
|
52Week High
|
56
|
EPS
|
1.00
|
P/E
|
37.15
|
Market Cap.
|
67.16 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 39.37 | 39.37 | 37.50 | 37.80 | 0.79 | 36.00 | 2022.00 |
38.98
|
38.98
|
27-09-2024 | 40.25 | 40.25 | 38.60 | 38.60 | 0.88 | 32.00 | 2270.00 |
38.88
|
38.88
|
26-09-2024 | 40.00 | 40.00 | 38.50 | 39.49 | 1.53 | 29.00 | 3922.00 |
38.89
|
38.89
|
25-09-2024 | 39.29 | 40.40 | 39.00 | 39.08 | 0.47 | 15.00 | 1191.00 |
39.74
|
39.74
|
24-09-2024 | 39.30 | 39.30 | 38.52 | 38.52 | 0.19 | 2.00 | 502.00 |
38.52
|
38.52
|
20-09-2024 | 37.50 | 39.01 | 37.50 | 37.52 | 0.79 | 15.00 | 2072.00 |
38.34
|
38.34
|
19-09-2024 | 40.95 | 40.95 | 39.40 | 39.40 | 0.33 | 12.00 | 825.00 |
40.28
|
40.28
|
18-09-2024 | 41.50 | 43.70 | 40.00 | 41.00 | 0.50 | 13.00 | 1198.00 |
41.60
|
41.60
|
|