52 WEEKS ENTERTAINMENT LTD.
04 April 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE545N01019
|
BSE Code / NSE Code
|
531925 / SHAQUAK
|
Book Value (Rs.)
|
4.57
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
32.92
|
|
Market Cap.
|
5.51 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1.50 | 1.59 | 1.47 | 1.58 | 0.06 | 19.00 | 4175.00 |
1.51
|
1.51
|
| 03-04-2025 | 1.60 | 1.60 | 1.47 | 1.59 | 0.12 | 20.00 | 7660.00 |
1.57
|
1.57
|
| 02-04-2025 | 1.53 | 1.60 | 1.53 | 1.60 | 0.14 | 20.00 | 8681.00 |
1.59
|
1.59
|
| 01-04-2025 | 1.56 | 1.56 | 1.53 | 1.53 | 0.04 | 12.00 | 2391.00 |
1.54
|
1.54
|
| 28-03-2025 | 1.58 | 1.58 | 1.50 | 1.57 | 0.20 | 22.00 | 13138.00 |
1.53
|
1.53
|
| 27-03-2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.14 | 19.00 | 9462.00 |
1.50
|
1.50
|
| 26-03-2025 | 1.59 | 1.59 | 1.46 | 1.59 | 0.03 | 11.00 | 2086.00 |
1.53
|
1.53
|
| 25-03-2025 | 1.53 | 1.59 | 1.53 | 1.59 | 0.02 | 14.00 | 1583.00 |
1.53
|
1.53
|
|