5PAISA CAPITAL LTD.
30 September 2024 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE618L01018
|
BSE Code / NSE Code
|
540776 / 5PAISA
|
Book Value (Rs.)
|
172.93
|
Face Value
|
10.00
|
Bookclosure
|
31/08/2023
|
52Week High
|
758
|
EPS
|
17.44
|
P/E
|
30.88
|
Market Cap.
|
1681.10 Cr.
|
52Week Low
|
404
|
P/BV / Div Yield (%)
|
3.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 531.00 | 552.50 | 530.00 | 537.65 | 31.32 | 458.00 | 5808.00 |
539.18
|
539.18
|
27-09-2024 | 541.05 | 543.95 | 534.95 | 536.15 | 19.14 | 283.00 | 3549.00 |
539.32
|
539.32
|
26-09-2024 | 554.95 | 554.95 | 540.60 | 541.70 | 75.59 | 1042.00 | 13903.00 |
543.71
|
543.71
|
25-09-2024 | 562.95 | 562.95 | 538.60 | 551.25 | 117.59 | 1588.00 | 21575.00 |
545.04
|
545.04
|
24-09-2024 | 570.95 | 570.95 | 544.00 | 554.10 | 96.92 | 1455.00 | 17530.00 |
552.87
|
552.87
|
23-09-2024 | 561.60 | 574.85 | 556.00 | 560.35 | 118.19 | 1167.00 | 20947.00 |
564.22
|
564.22
|
20-09-2024 | 535.75 | 557.90 | 531.65 | 552.60 | 230.13 | 3324.00 | 41902.00 |
549.21
|
549.21
|
19-09-2024 | 545.05 | 554.60 | 521.50 | 531.20 | 34.26 | 591.00 | 6413.00 |
534.23
|
534.23
|
|