KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2025 - 3:59PM >>  ABB India 5377  [ 2.45% ]  ACC 2060  [ 0.58% ]  Ambuja Cements 565.85  [ 1.25% ]  Asian Paints Ltd. 2459.35  [ 1.75% ]  Axis Bank Ltd. 1161.55  [ 4.26% ]  Bajaj Auto 7950.75  [ -0.51% ]  Bank of Baroda 240.9  [ 2.53% ]  Bharti Airtel 1823  [ 1.35% ]  Bharat Heavy Ele 225.95  [ 1.83% ]  Bharat Petroleum 298.75  [ 1.53% ]  Britannia Ind. 5402.55  [ 0.25% ]  Cipla 1499.4  [ 1.22% ]  Coal India 399  [ 0.97% ]  Colgate Palm. 2551.75  [ 1.51% ]  Dabur India 481.3  [ 1.64% ]  DLF Ltd. 656.6  [ -0.91% ]  Dr. Reddy's Labs 1159.5  [ 0.32% ]  GAIL (India) 184.7  [ 3.16% ]  Grasim Inds. 2704.6  [ -0.55% ]  HCL Technologies 1432.2  [ 0.39% ]  HDFC Bank 1877.9  [ 0.70% ]  Hero MotoCorp 3788  [ -0.39% ]  Hindustan Unilever L 2367.15  [ 0.26% ]  Hindalco Indus. 609.85  [ -1.34% ]  ICICI Bank 1357  [ 0.56% ]  Indian Hotels Co 842.9  [ 0.78% ]  IndusInd Bank 788.25  [ 7.12% ]  Infosys L 1413  [ -1.00% ]  ITC Ltd. 424.15  [ 0.92% ]  Jindal St & Pwr 848  [ 0.23% ]  Kotak Mahindra Bank 2120.4  [ -0.02% ]  L&T 3228.15  [ -0.90% ]  Lupin Ltd. 1935.8  [ -3.79% ]  Mahi. & Mahi 2631.65  [ -0.52% ]  Maruti Suzuki India 11673.7  [ -1.51% ]  MTNL 43.92  [ 0.97% ]  Nestle India 2382.25  [ 0.70% ]  NIIT Ltd. 127.05  [ 1.93% ]  NMDC Ltd. 65.75  [ 0.87% ]  NTPC 359.3  [ -0.88% ]  ONGC 241.2  [ 3.63% ]  Punj. NationlBak 98.83  [ 2.34% ]  Power Grid Corpo 306.15  [ 0.56% ]  Reliance Inds. 1238.65  [ -0.10% ]  SBI 771.75  [ 1.11% ]  Vedanta 398.55  [ 0.69% ]  Shipping Corpn. 175  [ 1.21% ]  Sun Pharma. 1692.65  [ -0.73% ]  Tata Chemicals 847.5  [ 0.07% ]  Tata Consumer Produc 1105.55  [ 0.18% ]  Tata Motors 616.1  [ -0.92% ]  Tata Steel 136.95  [ 0.37% ]  Tata Power Co. 381.2  [ 0.69% ]  Tata Consultancy 3274  [ 0.81% ]  Tech Mahindra 1309.05  [ 0.56% ]  UltraTech Cement 11726.8  [ 0.07% ]  United Spirits 1500  [ -0.12% ]  Wipro 247.5  [ 1.39% ]  Zee Entertainment En 112.66  [ 4.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    5PAISA CAPITAL LTD.

    16 April 2025 | 03:56

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE618L01018 BSE Code / NSE Code 540776 / 5PAISA Book Value (Rs.) 184.36 Face Value 10.00
    Bookclosure 10/09/2024 52Week High 607 EPS 17.43 P/E 22.13
    Market Cap. 1204.94 Cr. 52Week Low 312 P/BV / Div Yield (%) 2.09 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2025376.25390.05376.25385.508.52258.002197.00 387.70 387.70
    15-04-2025371.45382.00370.25377.8523.28590.006187.00 376.31 376.31
    11-04-2025370.65379.05364.20367.902.02122.00543.00 371.28 371.28
    09-04-2025356.10372.75355.00364.203.78147.001057.00 357.66 357.66
    08-04-2025354.95363.95352.95362.0015.46440.004303.00 359.38 359.38
    07-04-2025311.25361.95311.25352.9554.801132.0016360.00 334.95 334.95
    04-04-2025375.40375.40350.10356.2061.571446.0017025.00 361.64 361.64
    03-04-2025367.00378.00367.00375.4019.95589.005335.00 373.99 373.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.