7NR RETAIL LTD.
22 January 2025 | 09:43
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.25
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.36 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 4.89 | 5.15 | 4.86 | 4.89 | 0.62 | 116.00 | 12409.00 |
4.98
|
4.98
|
| 20-01-2025 | 5.06 | 5.17 | 4.85 | 4.93 | 0.93 | 158.00 | 18816.00 |
4.95
|
4.95
|
| 17-01-2025 | 4.99 | 4.99 | 4.75 | 4.93 | 0.48 | 113.00 | 9785.00 |
4.88
|
4.88
|
| 16-01-2025 | 5.10 | 5.10 | 4.75 | 4.85 | 1.43 | 173.00 | 29044.00 |
4.91
|
4.91
|
| 15-01-2025 | 4.85 | 4.97 | 4.70 | 4.93 | 0.97 | 142.00 | 19776.00 |
4.89
|
4.89
|
| 14-01-2025 | 4.69 | 4.91 | 4.69 | 4.76 | 0.93 | 141.00 | 19403.00 |
4.82
|
4.82
|
| 13-01-2025 | 4.91 | 5.07 | 4.69 | 4.69 | 2.72 | 241.00 | 57518.00 |
4.72
|
4.72
|
| 10-01-2025 | 5.03 | 5.03 | 4.90 | 4.93 | 1.54 | 154.00 | 31223.00 |
4.93
|
4.93
|
|