7NR RETAIL LTD.
21 February 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE413X01035
|
BSE Code / NSE Code
|
540615 / 7NR
|
Book Value (Rs.)
|
10.25
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.96 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 4.39 | 4.51 | 4.17 | 4.27 | 1.00 | 129.00 | 22940.00 |
4.36
|
4.36
|
| 20-02-2025 | 4.06 | 4.36 | 4.02 | 4.30 | 1.34 | 137.00 | 31175.00 |
4.29
|
4.29
|
| 19-02-2025 | 4.03 | 4.28 | 3.97 | 4.16 | 2.20 | 128.00 | 53719.00 |
4.09
|
4.09
|
| 18-02-2025 | 4.00 | 4.27 | 4.00 | 4.11 | 1.51 | 120.00 | 35769.00 |
4.23
|
4.23
|
| 17-02-2025 | 4.27 | 4.27 | 4.07 | 4.07 | 1.59 | 164.00 | 38739.00 |
4.10
|
4.10
|
| 14-02-2025 | 4.46 | 4.55 | 4.21 | 4.28 | 0.80 | 121.00 | 18556.00 |
4.32
|
4.32
|
| 13-02-2025 | 4.46 | 4.46 | 4.32 | 4.42 | 0.91 | 120.00 | 20788.00 |
4.38
|
4.38
|
| 12-02-2025 | 4.33 | 4.51 | 4.33 | 4.39 | 0.71 | 126.00 | 16026.00 |
4.42
|
4.42
|
|