7SEAS ENTERTAINMENT LTD.
05 February 2025 | 11:32
Industry >> Digital Entertainment
|
ISIN No
|
INE454F01010
|
BSE Code / NSE Code
|
540874 / 7SEASL
|
Book Value (Rs.)
|
6.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
93
|
EPS
|
0.43
|
P/E
|
187.74
|
|
Market Cap.
|
180.21 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
13.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2025 | 84.00 | 86.00 | 80.50 | 81.80 | 10.08 | 380.00 | 12141.00 |
83.01
|
83.01
|
| 03-02-2025 | 83.00 | 83.89 | 81.10 | 83.50 | 2.43 | 45.00 | 2933.00 |
82.83
|
82.83
|
| 01-02-2025 | 80.00 | 83.00 | 79.50 | 83.00 | 4.94 | 125.00 | 6000.00 |
82.41
|
82.41
|
| 31-01-2025 | 82.50 | 85.00 | 78.00 | 79.33 | 27.30 | 202.00 | 33710.00 |
80.98
|
80.98
|
| 30-01-2025 | 86.05 | 86.05 | 82.00 | 82.10 | 11.29 | 114.00 | 13622.00 |
82.86
|
82.86
|
| 29-01-2025 | 87.00 | 87.00 | 81.43 | 83.95 | 9.72 | 185.00 | 11597.00 |
83.84
|
83.84
|
| 28-01-2025 | 83.81 | 88.00 | 82.06 | 83.68 | 9.96 | 97.00 | 11745.00 |
84.77
|
84.77
|
| 27-01-2025 | 89.50 | 89.50 | 81.89 | 83.81 | 26.96 | 171.00 | 32020.00 |
84.21
|
84.21
|
|