AAA TECHNOLOGIES LTD.
11 March 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
21.80
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
161
|
EPS
|
2.50
|
P/E
|
28.72
|
|
Market Cap.
|
92.24 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 76.40 | 79.99 | 70.31 | 71.93 | 5.09 | 247.00 | 6836.00 |
74.53
|
74.53
|
| 10-03-2025 | 97.99 | 97.99 | 75.01 | 79.12 | 1.47 | 100.00 | 1806.00 |
81.19
|
81.19
|
| 07-03-2025 | 81.00 | 83.37 | 81.00 | 82.80 | 0.49 | 156.00 | 597.00 |
82.17
|
82.17
|
| 06-03-2025 | 81.00 | 82.81 | 81.00 | 81.51 | 1.61 | 95.00 | 1965.00 |
81.73
|
81.73
|
| 05-03-2025 | 79.01 | 81.45 | 78.38 | 81.00 | 0.84 | 75.00 | 1052.00 |
80.25
|
80.25
|
| 04-03-2025 | 77.01 | 79.55 | 76.57 | 79.00 | 0.91 | 45.00 | 1161.00 |
78.17
|
78.17
|
| 03-03-2025 | 80.60 | 80.60 | 76.39 | 77.16 | 10.26 | 266.00 | 13103.00 |
78.31
|
78.31
|
| 28-02-2025 | 80.79 | 81.65 | 78.35 | 78.87 | 6.82 | 239.00 | 8506.00 |
80.19
|
80.19
|
|