AANCHAL ISPAT LTD.
09 April 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE322R01014
|
BSE Code / NSE Code
|
538812 / AANCHALISP
|
Book Value (Rs.)
|
-0.56
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.66 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-8.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 4.50 | 4.65 | 4.50 | 4.63 | 0.87 | 36.00 | 18885.00 |
4.62
|
4.62
|
| 08-04-2025 | 4.32 | 4.45 | 4.15 | 4.45 | 1.17 | 19.00 | 27241.00 |
4.29
|
4.29
|
| 07-04-2025 | 4.34 | 4.34 | 3.94 | 4.28 | 2.09 | 56.00 | 51191.00 |
4.08
|
4.08
|
| 04-04-2025 | 4.15 | 4.15 | 3.96 | 4.14 | 0.38 | 23.00 | 9528.00 |
4.03
|
4.03
|
| 03-04-2025 | 3.81 | 3.96 | 3.81 | 3.96 | 0.37 | 16.00 | 9305.00 |
3.95
|
3.95
|
| 02-04-2025 | 3.75 | 3.78 | 3.61 | 3.78 | 0.87 | 22.00 | 23109.00 |
3.75
|
3.75
|
| 01-04-2025 | 3.44 | 3.61 | 3.27 | 3.60 | 0.61 | 37.00 | 17778.00 |
3.43
|
3.43
|
| 28-03-2025 | 3.43 | 3.55 | 3.26 | 3.44 | 1.22 | 94.00 | 37104.00 |
3.28
|
3.28
|
|