AANCHAL ISPAT LTD.
01 February 2025 | 04:01
Industry >> Steel
|
ISIN No
|
INE322R01014
|
BSE Code / NSE Code
|
538812 / AANCHALISP
|
Book Value (Rs.)
|
-0.56
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.68 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-9.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-01-2025 | 4.95 | 4.96 | 4.71 | 4.95 | 0.53 | 46.00 | 10876.00 |
4.88
|
4.88
|
| 30-01-2025 | 4.86 | 4.96 | 4.73 | 4.95 | 1.15 | 17.00 | 23433.00 |
4.91
|
4.91
|
| 29-01-2025 | 5.05 | 5.05 | 4.72 | 4.73 | 0.06 | 12.00 | 1195.00 |
4.77
|
4.77
|
| 28-01-2025 | 4.75 | 5.02 | 4.75 | 4.96 | 0.04 | 13.00 | 735.00 |
5.00
|
5.00
|
| 27-01-2025 | 4.85 | 5.10 | 4.63 | 5.00 | 0.35 | 36.00 | 7310.00 |
4.79
|
4.79
|
| 24-01-2025 | 4.98 | 4.98 | 4.83 | 4.87 | 0.13 | 34.00 | 2648.00 |
4.94
|
4.94
|
| 23-01-2025 | 4.96 | 5.14 | 4.67 | 4.76 | 0.51 | 46.00 | 10630.00 |
4.79
|
4.79
|
| 22-01-2025 | 5.15 | 5.35 | 4.90 | 4.91 | 1.35 | 57.00 | 27239.00 |
4.94
|
4.94
|
|