AAREY DRUGS & PHARMACEUTICALS LTD.
04 April 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.65
|
P/E
|
28.87
|
|
Market Cap.
|
135.16 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 49.00 | 49.33 | 44.60 | 47.31 | 48.20 | 899.00 | 100103.00 |
48.15
|
48.15
|
| 03-04-2025 | 41.11 | 44.85 | 41.11 | 44.85 | 12.44 | 45.00 | 27774.00 |
44.79
|
44.79
|
| 02-04-2025 | 37.50 | 40.78 | 37.50 | 40.78 | 8.13 | 302.00 | 20432.00 |
39.78
|
39.78
|
| 01-04-2025 | 33.71 | 37.08 | 33.71 | 37.08 | 3.33 | 146.00 | 9198.00 |
36.24
|
36.24
|
| 28-03-2025 | 37.01 | 37.01 | 33.00 | 33.71 | 4.22 | 207.00 | 12170.00 |
34.69
|
34.69
|
| 27-03-2025 | 33.11 | 37.01 | 33.11 | 36.39 | 4.78 | 197.00 | 13178.00 |
36.24
|
36.24
|
| 26-03-2025 | 40.00 | 40.00 | 34.70 | 35.97 | 9.54 | 397.00 | 26198.00 |
36.43
|
36.43
|
| 25-03-2025 | 37.80 | 38.56 | 36.12 | 37.03 | 1.70 | 179.00 | 4566.00 |
37.18
|
37.18
|
|