AAREY DRUGS & PHARMACEUTICALS LTD.
21 January 2025 | 03:42
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.65
|
P/E
|
31.04
|
|
Market Cap.
|
145.32 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 53.00 | 53.00 | 49.51 | 52.00 | 0.99 | 28.00 | 1921.00 |
51.40
|
51.40
|
| 17-01-2025 | 52.00 | 53.11 | 50.50 | 51.95 | 1.11 | 36.00 | 2133.00 |
51.84
|
51.84
|
| 16-01-2025 | 53.74 | 53.74 | 51.60 | 52.34 | 0.58 | 21.00 | 1127.00 |
51.80
|
51.80
|
| 15-01-2025 | 54.08 | 54.84 | 51.01 | 53.74 | 1.52 | 20.00 | 2866.00 |
53.14
|
53.14
|
| 14-01-2025 | 56.90 | 56.90 | 51.86 | 52.50 | 0.63 | 24.00 | 1200.00 |
52.49
|
52.49
|
| 13-01-2025 | 54.58 | 56.85 | 54.58 | 54.58 | 1.13 | 27.00 | 2046.00 |
55.00
|
55.00
|
| 10-01-2025 | 57.50 | 57.50 | 57.45 | 57.45 | 0.05 | 4.00 | 82.00 |
57.49
|
57.49
|
| 08-01-2025 | 59.52 | 59.52 | 58.30 | 58.30 | 0.46 | 6.00 | 770.00 |
59.09
|
59.09
|
|