AAREY DRUGS & PHARMACEUTICALS LTD.
21 February 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE198H01019
|
BSE Code / NSE Code
|
524412 / AAREYDRUGS
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
1.65
|
P/E
|
25.28
|
|
Market Cap.
|
118.32 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 43.32 | 43.50 | 40.70 | 41.84 | 2.04 | 53.00 | 4741.00 |
42.98
|
42.98
|
| 20-02-2025 | 40.00 | 44.00 | 40.00 | 42.48 | 28.00 | 165.00 | 68895.00 |
40.64
|
40.64
|
| 19-02-2025 | 39.79 | 41.92 | 39.79 | 41.25 | 0.14 | 31.00 | 341.00 |
40.71
|
40.71
|
| 18-02-2025 | 41.58 | 41.58 | 39.40 | 39.79 | 0.36 | 42.00 | 905.00 |
40.29
|
40.29
|
| 17-02-2025 | 42.72 | 43.36 | 41.03 | 41.83 | 3.28 | 65.00 | 7897.00 |
41.53
|
41.53
|
| 14-02-2025 | 46.00 | 46.49 | 44.00 | 44.16 | 0.62 | 51.00 | 1368.00 |
45.18
|
45.18
|
| 13-02-2025 | 47.30 | 47.30 | 45.25 | 46.20 | 1.13 | 52.00 | 2477.00 |
45.80
|
45.80
|
| 12-02-2025 | 46.50 | 46.50 | 46.30 | 46.50 | 0.59 | 62.00 | 1273.00 |
46.49
|
46.49
|
|