AARNAV FASHIONS LTD.
21 February 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
43.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
1.33
|
P/E
|
43.41
|
|
Market Cap.
|
243.67 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.33 / 0.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 58.24 | 64.30 | 57.30 | 57.69 | 10.33 | 195.00 | 17656.00 |
58.49
|
58.49
|
| 20-02-2025 | 57.00 | 57.70 | 56.00 | 57.10 | 7.06 | 112.00 | 12360.00 |
57.10
|
57.10
|
| 19-02-2025 | 57.15 | 58.27 | 56.50 | 56.74 | 13.75 | 156.00 | 24081.00 |
57.08
|
57.08
|
| 18-02-2025 | 57.00 | 58.00 | 56.00 | 56.69 | 8.65 | 141.00 | 15068.00 |
57.41
|
57.41
|
| 17-02-2025 | 61.00 | 61.35 | 54.25 | 55.89 | 20.04 | 341.00 | 34444.00 |
58.17
|
58.17
|
| 14-02-2025 | 62.50 | 62.90 | 59.50 | 60.96 | 14.44 | 188.00 | 23803.00 |
60.66
|
60.66
|
| 13-02-2025 | 63.00 | 63.00 | 60.82 | 61.53 | 7.47 | 107.00 | 12144.00 |
61.52
|
61.52
|
| 12-02-2025 | 63.90 | 64.10 | 56.26 | 60.54 | 31.39 | 643.00 | 51627.00 |
60.81
|
60.81
|
|