AARNAV FASHIONS LTD.
04 April 2025 | 03:17
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
43.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
1.33
|
P/E
|
37.87
|
|
Market Cap.
|
212.59 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.16 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 52.34 | 52.34 | 50.00 | 50.93 | 3.93 | 121.00 | 7720.00 |
50.87
|
50.87
|
| 02-04-2025 | 52.40 | 52.40 | 50.53 | 51.61 | 3.77 | 103.00 | 7301.00 |
51.63
|
51.63
|
| 01-04-2025 | 48.51 | 51.90 | 48.51 | 51.51 | 8.74 | 167.00 | 17281.00 |
50.58
|
50.58
|
| 28-03-2025 | 49.26 | 51.69 | 48.05 | 48.35 | 23.05 | 222.00 | 45893.00 |
50.22
|
50.22
|
| 27-03-2025 | 51.25 | 52.00 | 50.05 | 50.11 | 21.64 | 263.00 | 42745.00 |
50.63
|
50.63
|
| 26-03-2025 | 51.60 | 53.88 | 50.11 | 51.42 | 8.57 | 140.00 | 16574.00 |
51.73
|
51.73
|
| 25-03-2025 | 54.45 | 54.45 | 50.99 | 52.44 | 11.12 | 195.00 | 21298.00 |
52.23
|
52.23
|
| 24-03-2025 | 53.00 | 54.48 | 52.35 | 53.52 | 12.38 | 200.00 | 23252.00 |
53.25
|
53.25
|
|