AARNAV FASHIONS LTD.
22 January 2025 | 10:32
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
42.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
1.33
|
P/E
|
48.52
|
|
Market Cap.
|
272.35 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.52 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 67.48 | 67.99 | 65.00 | 65.56 | 56.61 | 401.00 | 84895.00 |
66.68
|
66.68
|
| 20-01-2025 | 64.50 | 65.75 | 64.50 | 65.44 | 59.01 | 315.00 | 90342.00 |
65.32
|
65.32
|
| 17-01-2025 | 63.00 | 63.50 | 62.00 | 63.23 | 24.36 | 225.00 | 38860.00 |
62.68
|
62.68
|
| 16-01-2025 | 61.90 | 64.00 | 61.05 | 62.14 | 21.64 | 271.00 | 34649.00 |
62.45
|
62.45
|
| 15-01-2025 | 61.00 | 62.81 | 60.10 | 60.56 | 26.75 | 283.00 | 43326.00 |
61.73
|
61.73
|
| 14-01-2025 | 59.50 | 63.00 | 59.50 | 60.78 | 38.91 | 278.00 | 63739.00 |
61.04
|
61.04
|
| 13-01-2025 | 64.90 | 64.98 | 59.00 | 59.34 | 68.15 | 586.00 | 112235.00 |
60.72
|
60.72
|
| 10-01-2025 | 68.00 | 68.00 | 60.10 | 63.07 | 118.37 | 841.00 | 185688.00 |
63.75
|
63.75
|
|