AARNAV FASHIONS LTD.
20 December 2024 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
42.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
1.33
|
P/E
|
41.33
|
|
Market Cap.
|
232.02 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.30 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 55.85 | 55.85 | 54.00 | 54.93 | 14.23 | 214.00 | 25780.00 |
55.18
|
55.18
|
| 19-12-2024 | 55.47 | 55.85 | 54.10 | 55.41 | 12.53 | 188.00 | 22763.00 |
55.06
|
55.06
|
| 18-12-2024 | 55.69 | 56.45 | 54.10 | 54.85 | 87.90 | 159.00 | 159975.00 |
54.94
|
54.94
|
| 17-12-2024 | 56.00 | 56.00 | 54.50 | 55.69 | 12.63 | 190.00 | 22855.00 |
55.27
|
55.27
|
| 16-12-2024 | 55.90 | 56.90 | 54.25 | 55.58 | 9.73 | 160.00 | 17478.00 |
55.64
|
55.64
|
| 13-12-2024 | 58.01 | 58.01 | 55.00 | 55.80 | 101.81 | 279.00 | 183625.00 |
55.45
|
55.45
|
| 12-12-2024 | 57.00 | 58.90 | 56.18 | 58.01 | 44.49 | 287.00 | 77113.00 |
57.70
|
57.70
|
| 11-12-2024 | 56.00 | 57.99 | 56.00 | 56.83 | 6.01 | 117.00 | 10544.00 |
56.98
|
56.98
|
|