AARTECH SOLONICS LTD.
03 April 2025 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.92
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
0.41
|
P/E
|
132.22
|
|
Market Cap.
|
173.91 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
5.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 54.40 | 55.44 | 50.40 | 55.41 | 22.39 | 90.00 | 41552.00 |
53.88
|
53.88
|
| 02-04-2025 | 51.05 | 52.99 | 50.80 | 52.80 | 2.62 | 26.00 | 5048.00 |
51.83
|
51.83
|
| 01-04-2025 | 52.00 | 54.25 | 50.10 | 50.76 | 3.32 | 112.00 | 6435.00 |
51.65
|
51.65
|
| 28-03-2025 | 54.89 | 54.89 | 52.30 | 52.46 | 1.07 | 31.00 | 2017.00 |
53.25
|
53.25
|
| 27-03-2025 | 54.11 | 55.49 | 53.20 | 53.28 | 2.41 | 30.00 | 4482.00 |
53.74
|
53.74
|
| 26-03-2025 | 55.50 | 55.50 | 53.61 | 54.54 | 0.42 | 14.00 | 764.00 |
54.61
|
54.61
|
| 25-03-2025 | 54.91 | 56.00 | 52.31 | 55.32 | 10.36 | 166.00 | 19388.00 |
53.44
|
53.44
|
| 24-03-2025 | 56.75 | 56.75 | 54.91 | 55.06 | 3.49 | 54.00 | 6287.00 |
55.57
|
55.57
|
|