AARTECH SOLONICS LTD.
30 September 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.30
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
87
|
EPS
|
0.41
|
P/E
|
184.55
|
Market Cap.
|
239.52 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
8.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 72.96 | 76.50 | 71.43 | 75.33 | 33.88 | 878.00 | 45628.00 |
74.26
|
74.26
|
27-09-2024 | 75.51 | 78.85 | 72.70 | 72.96 | 50.84 | 1026.00 | 68304.00 |
74.42
|
74.42
|
26-09-2024 | 72.00 | 76.52 | 70.04 | 76.52 | 270.22 | 808.00 | 355315.00 |
76.05
|
76.05
|
25-09-2024 | 76.25 | 76.25 | 71.02 | 72.88 | 62.81 | 484.00 | 87819.00 |
71.53
|
71.53
|
24-09-2024 | 71.32 | 74.88 | 69.65 | 74.75 | 35.10 | 662.00 | 48190.00 |
72.84
|
72.84
|
23-09-2024 | 72.98 | 72.98 | 71.02 | 71.32 | 14.14 | 471.00 | 19694.00 |
71.81
|
71.81
|
20-09-2024 | 78.53 | 78.53 | 73.19 | 73.19 | 34.82 | 516.00 | 47323.00 |
73.57
|
73.57
|
19-09-2024 | 79.78 | 79.78 | 75.88 | 77.04 | 5.24 | 317.00 | 6792.00 |
77.17
|
77.17
|
|