AARTECH SOLONICS LTD.
01 November 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.30
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
87
|
EPS
|
0.41
|
P/E
|
152.05
|
Market Cap.
|
199.99 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
6.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 61.00 | 63.06 | 60.20 | 63.05 | 0.81 | 23.00 | 1295.00 |
62.85
|
62.85
|
31-10-2024 | 62.06 | 62.55 | 61.20 | 61.43 | 5.35 | 231.00 | 8669.00 |
61.68
|
61.68
|
30-10-2024 | 60.83 | 61.90 | 59.64 | 61.67 | 3.94 | 167.00 | 6428.00 |
61.32
|
61.32
|
29-10-2024 | 61.32 | 61.86 | 60.37 | 61.20 | 2.14 | 89.00 | 3505.00 |
61.13
|
61.13
|
28-10-2024 | 60.01 | 62.06 | 59.90 | 61.11 | 6.94 | 208.00 | 11360.00 |
61.08
|
61.08
|
25-10-2024 | 62.35 | 62.35 | 60.50 | 60.93 | 3.76 | 285.00 | 6137.00 |
61.33
|
61.33
|
24-10-2024 | 61.50 | 63.00 | 61.50 | 62.65 | 2.28 | 67.00 | 3637.00 |
62.76
|
62.76
|
23-10-2024 | 62.00 | 63.30 | 60.51 | 62.42 | 6.77 | 213.00 | 10934.00 |
61.93
|
61.93
|
|