AARTECH SOLONICS LTD.
21 November 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE01C001026
|
BSE Code / NSE Code
|
542580 / AARTECH
|
Book Value (Rs.)
|
9.30
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
87
|
EPS
|
0.41
|
P/E
|
172.13
|
Market Cap.
|
226.40 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
7.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 70.19 | 71.99 | 67.00 | 71.23 | 16.31 | 791.00 | 23575.00 |
69.17
|
69.17
|
19-11-2024 | 65.25 | 70.36 | 64.94 | 69.03 | 8.46 | 450.00 | 12372.00 |
68.37
|
68.37
|
18-11-2024 | 61.48 | 64.94 | 61.04 | 63.97 | 8.08 | 272.00 | 12575.00 |
64.24
|
64.24
|
14-11-2024 | 59.71 | 61.18 | 58.38 | 59.04 | 1.75 | 69.00 | 2955.00 |
59.30
|
59.30
|
13-11-2024 | 60.91 | 60.91 | 58.75 | 59.22 | 6.70 | 590.00 | 11278.00 |
59.41
|
59.41
|
12-11-2024 | 61.41 | 61.58 | 60.50 | 60.91 | 1.24 | 349.00 | 2039.00 |
60.90
|
60.90
|
11-11-2024 | 60.00 | 62.72 | 59.55 | 61.30 | 3.07 | 71.00 | 4983.00 |
61.66
|
61.66
|
08-11-2024 | 63.32 | 63.34 | 60.51 | 61.07 | 4.69 | 224.00 | 7524.00 |
62.35
|
62.35
|
|