AARVEE DENIMS AND EXPORTS LTD.
30 September 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / AARVEEDEN
|
Book Value (Rs.)
|
7.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
110.26 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
6.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 47.00 | 47.02 | 47.00 | 47.00 | 1.32 | 7.00 | 2813.00 |
47.00
|
47.00
|
27-09-2024 | 46.16 | 47.08 | 46.06 | 46.10 | 15.80 | 26.00 | 34023.00 |
46.45
|
46.45
|
26-09-2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.49 | 7.00 | 1059.00 |
46.16
|
46.16
|
25-09-2024 | 47.00 | 47.10 | 47.00 | 47.10 | 6.54 | 14.00 | 13908.00 |
47.02
|
47.02
|
24-09-2024 | 47.20 | 47.55 | 47.20 | 47.50 | 1.70 | 10.00 | 3587.00 |
47.28
|
47.28
|
23-09-2024 | 49.95 | 49.96 | 48.02 | 48.02 | 32.94 | 46.00 | 66806.00 |
49.31
|
49.31
|
20-09-2024 | 48.99 | 48.99 | 48.99 | 48.99 | 0.47 | 8.00 | 955.00 |
48.99
|
48.99
|
19-09-2024 | 49.98 | 49.98 | 49.98 | 49.98 | 1.45 | 12.00 | 2908.00 |
49.98
|
49.98
|
|