AARVEE DENIMS AND EXPORTS LTD.
22 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / AARVEEDEN
|
Book Value (Rs.)
|
7.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
70
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
163.59 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
9.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 69.84 | 69.84 | 69.84 | 69.84 | 7.23 | 36.00 | 10358.00 |
69.84
|
69.84
|
21-11-2024 | 68.48 | 68.48 | 68.10 | 68.48 | 49.57 | 103.00 | 72454.00 |
68.41
|
68.41
|
19-11-2024 | 67.14 | 67.14 | 67.14 | 67.14 | 6.59 | 32.00 | 9822.00 |
67.14
|
67.14
|
18-11-2024 | 65.83 | 65.83 | 65.83 | 65.83 | 12.05 | 41.00 | 18307.00 |
65.83
|
65.83
|
14-11-2024 | 64.54 | 64.54 | 64.54 | 64.54 | 4.99 | 37.00 | 7729.00 |
64.54
|
64.54
|
13-11-2024 | 63.28 | 63.28 | 63.28 | 63.28 | 12.28 | 52.00 | 19406.00 |
63.28
|
63.28
|
12-11-2024 | 62.04 | 62.04 | 62.04 | 62.04 | 13.29 | 54.00 | 21415.00 |
62.04
|
62.04
|
11-11-2024 | 58.50 | 60.83 | 58.50 | 60.83 | 11.89 | 41.00 | 20157.00 |
59.00
|
59.00
|
|