AARVEE DENIMS AND EXPORTS LTD.
01 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / AARVEEDEN
|
Book Value (Rs.)
|
7.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
53
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
123.38 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
7.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 52.44 | 52.50 | 50.00 | 52.50 | 1.72 | 20.00 | 3274.00 |
52.40
|
52.40
|
31-10-2024 | 48.10 | 50.20 | 48.00 | 50.00 | 5.79 | 65.00 | 11736.00 |
49.33
|
49.33
|
30-10-2024 | 46.26 | 48.10 | 46.26 | 48.10 | 8.88 | 25.00 | 18617.00 |
47.67
|
47.67
|
29-10-2024 | 44.95 | 46.31 | 44.95 | 46.24 | 13.86 | 34.00 | 30018.00 |
46.17
|
46.17
|
28-10-2024 | 42.05 | 44.85 | 42.01 | 44.11 | 1.68 | 20.00 | 3822.00 |
43.91
|
43.91
|
25-10-2024 | 43.01 | 45.85 | 43.01 | 43.18 | 3.47 | 17.00 | 7737.00 |
44.80
|
44.80
|
24-10-2024 | 43.75 | 47.00 | 43.75 | 44.21 | 4.47 | 38.00 | 9975.00 |
44.85
|
44.85
|
23-10-2024 | 47.94 | 47.94 | 45.67 | 46.04 | 8.75 | 43.00 | 19082.00 |
45.88
|
45.88
|
|