AARVEE DENIMS AND EXPORTS LTD.
03 April 2025 | 11:45
Industry >> Textiles - Denim
|
ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / AARVEEDEN
|
Book Value (Rs.)
|
20.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
160
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
333.60 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
6.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 145.95 | 145.95 | 140.00 | 143.60 | 6.75 | 14.00 | 4735.00 |
142.50
|
142.50
|
| 01-04-2025 | 141.05 | 151.00 | 139.00 | 139.70 | 7.46 | 38.00 | 5252.00 |
142.10
|
142.10
|
| 28-03-2025 | 145.65 | 145.65 | 137.00 | 143.90 | 1.00 | 17.00 | 714.00 |
139.77
|
139.77
|
| 27-03-2025 | 145.00 | 145.00 | 137.00 | 138.75 | 9.64 | 45.00 | 6951.00 |
138.64
|
138.64
|
| 26-03-2025 | 142.00 | 146.95 | 142.00 | 143.65 | 4.80 | 36.00 | 3350.00 |
143.14
|
143.14
|
| 25-03-2025 | 147.80 | 147.90 | 141.05 | 141.90 | 7.24 | 44.00 | 4979.00 |
145.36
|
145.36
|
| 24-03-2025 | 147.15 | 150.00 | 143.05 | 143.50 | 10.51 | 71.00 | 7235.00 |
145.29
|
145.29
|
| 21-03-2025 | 150.00 | 150.00 | 143.00 | 146.05 | 1.42 | 34.00 | 967.00 |
146.33
|
146.33
|
|