AASHKA HOSPITALS LTD.
20 February 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
1.01
|
P/E
|
103.08
|
|
Market Cap.
|
242.89 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2025 | 96.50 | 104.00 | 96.50 | 103.80 | 7.04 | 5.00 | 7000.00 |
100.57
|
100.57
|
| 19-02-2025 | 93.05 | 102.00 | 93.05 | 101.15 | 9.92 | 10.00 | 10000.00 |
99.22
|
99.22
|
| 18-02-2025 | 96.00 | 100.95 | 95.30 | 97.52 | 5.84 | 6.00 | 6000.00 |
97.27
|
97.27
|
| 17-02-2025 | 100.00 | 100.80 | 96.01 | 97.45 | 5.87 | 6.00 | 6000.00 |
97.88
|
97.88
|
| 14-02-2025 | 106.00 | 106.00 | 100.00 | 100.00 | 104.08 | 16.00 | 104000.00 |
100.08
|
100.08
|
| 13-02-2025 | 96.00 | 105.50 | 96.00 | 105.00 | 23.00 | 8.00 | 23000.00 |
99.98
|
99.98
|
| 12-02-2025 | 102.00 | 106.00 | 102.00 | 105.32 | 89.57 | 20.00 | 87000.00 |
102.95
|
102.95
|
| 11-02-2025 | 100.00 | 101.75 | 96.00 | 101.75 | 79.92 | 28.00 | 80000.00 |
99.90
|
99.90
|
|