AASHKA HOSPITALS LTD.
16 April 2025 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
1.01
|
P/E
|
105.16
|
|
Market Cap.
|
247.81 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2025 | 105.90 | 105.90 | 105.90 | 105.90 | 1.06 | 1.00 | 1000.00 |
105.90
|
105.90
|
| 15-04-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.06 | 1.00 | 1000.00 |
106.00
|
106.00
|
| 11-04-2025 | 101.85 | 101.85 | 101.55 | 101.60 | 4.07 | 4.00 | 4000.00 |
101.69
|
101.69
|
| 09-04-2025 | 100.40 | 106.90 | 100.40 | 102.35 | 11.28 | 11.00 | 11000.00 |
102.56
|
102.56
|
| 04-04-2025 | 102.60 | 105.00 | 102.60 | 105.00 | 2.08 | 2.00 | 2000.00 |
103.80
|
103.80
|
| 03-04-2025 | 105.00 | 105.10 | 102.65 | 102.65 | 18.85 | 5.00 | 18000.00 |
104.74
|
104.74
|
| 28-03-2025 | 107.00 | 107.00 | 102.00 | 102.10 | 4.14 | 4.00 | 4000.00 |
103.52
|
103.52
|
| 27-03-2025 | 110.00 | 110.00 | 101.00 | 103.00 | 20.90 | 6.00 | 20000.00 |
104.52
|
104.52
|
|