AASHKA HOSPITALS LTD.
15 January 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.16
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
1.01
|
P/E
|
107.65
|
Market Cap.
|
253.66 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-01-2025 | 108.40 | 108.40 | 108.40 | 108.40 | 1.08 | 1.00 | 1000.00 |
108.40
|
108.40
|
14-01-2025 | 97.75 | 107.00 | 97.75 | 107.00 | 8.19 | 3.00 | 8000.00 |
102.38
|
102.38
|
13-01-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1.05 | 1.00 | 1000.00 |
104.95
|
104.95
|
09-01-2025 | 110.50 | 110.50 | 105.00 | 108.50 | 4.32 | 4.00 | 4000.00 |
108.12
|
108.12
|
08-01-2025 | 101.00 | 108.25 | 101.00 | 108.25 | 3.18 | 3.00 | 3000.00 |
105.83
|
105.83
|
06-01-2025 | 112.50 | 112.50 | 103.20 | 108.50 | 9.57 | 5.00 | 9000.00 |
106.38
|
106.38
|
03-01-2025 | 105.50 | 108.75 | 105.00 | 108.75 | 4.24 | 4.00 | 4000.00 |
106.09
|
106.09
|
02-01-2025 | 110.50 | 110.50 | 110.50 | 110.50 | 1.10 | 1.00 | 1000.00 |
110.50
|
110.50
|
|