AASTAMANGALAM FINANCE LTD.
04 April 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
10.00
|
|
Bookclosure
|
13/12/2024
|
52Week High
|
54
|
EPS
|
2.32
|
P/E
|
15.11
|
|
Market Cap.
|
54.38 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 32.80 | 38.05 | 32.49 | 35.00 | 5.03 | 87.00 | 14281.00 |
35.22
|
35.22
|
| 03-04-2025 | 31.08 | 33.29 | 30.16 | 32.80 | 2.34 | 87.00 | 7362.00 |
31.74
|
31.74
|
| 02-04-2025 | 31.38 | 31.38 | 30.00 | 30.93 | 0.41 | 24.00 | 1326.00 |
30.63
|
30.63
|
| 01-04-2025 | 29.74 | 30.98 | 29.00 | 30.23 | 1.75 | 50.00 | 5890.00 |
29.72
|
29.72
|
| 28-03-2025 | 31.99 | 31.99 | 26.50 | 27.97 | 52.94 | 175.00 | 186115.00 |
28.44
|
28.44
|
| 27-03-2025 | 30.82 | 30.82 | 27.31 | 28.37 | 11.03 | 145.00 | 38830.00 |
28.41
|
28.41
|
| 26-03-2025 | 30.00 | 30.00 | 28.31 | 28.61 | 19.18 | 208.00 | 66694.00 |
28.77
|
28.77
|
| 25-03-2025 | 31.27 | 32.80 | 29.15 | 29.89 | 26.02 | 131.00 | 87064.00 |
29.89
|
29.89
|
|