AASTAMANGALAM FINANCE LTD.
21 February 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
10.00
|
|
Bookclosure
|
13/12/2024
|
52Week High
|
54
|
EPS
|
2.24
|
P/E
|
16.01
|
|
Market Cap.
|
57.62 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 35.99 | 35.99 | 34.90 | 35.93 | 0.75 | 29.00 | 2090.00 |
35.72
|
35.72
|
| 20-02-2025 | 35.90 | 36.49 | 35.15 | 35.77 | 1.84 | 24.00 | 5149.00 |
35.73
|
35.73
|
| 19-02-2025 | 35.00 | 36.00 | 35.00 | 35.90 | 1.25 | 26.00 | 3483.00 |
35.96
|
35.96
|
| 18-02-2025 | 36.49 | 36.49 | 33.90 | 35.00 | 1.38 | 50.00 | 3993.00 |
34.63
|
34.63
|
| 17-02-2025 | 37.00 | 37.00 | 32.31 | 35.00 | 0.78 | 65.00 | 2257.00 |
34.49
|
34.49
|
| 14-02-2025 | 36.15 | 36.90 | 34.99 | 36.05 | 10.56 | 54.00 | 29681.00 |
35.58
|
35.58
|
| 13-02-2025 | 37.05 | 37.40 | 35.65 | 36.90 | 3.11 | 42.00 | 8513.00 |
36.48
|
36.48
|
| 12-02-2025 | 36.06 | 37.49 | 35.20 | 36.99 | 4.24 | 42.00 | 11691.00 |
36.30
|
36.30
|
|