AASTAMANGALAM FINANCE LTD.
30 September 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.29
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
60
|
EPS
|
4.04
|
P/E
|
13.53
|
Market Cap.
|
48.71 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 53.90 | 57.98 | 49.58 | 54.67 | 20.93 | 313.00 | 38513.00 |
54.34
|
54.34
|
27-09-2024 | 47.95 | 56.99 | 47.95 | 53.93 | 81.46 | 758.00 | 148242.00 |
54.95
|
54.95
|
26-09-2024 | 46.99 | 49.50 | 45.02 | 47.52 | 11.95 | 206.00 | 24950.00 |
47.88
|
47.88
|
25-09-2024 | 45.99 | 46.90 | 43.50 | 45.56 | 7.30 | 109.00 | 16050.00 |
45.51
|
45.51
|
24-09-2024 | 42.00 | 45.39 | 40.99 | 44.07 | 16.69 | 186.00 | 38685.00 |
43.14
|
43.14
|
23-09-2024 | 39.98 | 42.25 | 39.02 | 40.42 | 6.08 | 98.00 | 15023.00 |
40.49
|
40.49
|
20-09-2024 | 39.00 | 40.00 | 38.03 | 39.64 | 3.49 | 79.00 | 8801.00 |
39.66
|
39.66
|
19-09-2024 | 39.89 | 39.89 | 37.30 | 38.64 | 6.41 | 98.00 | 17001.00 |
37.69
|
37.69
|
|