AAVAS FINANCIERS LTD.
30 September 2024 | 03:56
Industry >> Finance - Housing
ISIN No
|
INE216P01012
|
BSE Code / NSE Code
|
541988 / AAVAS
|
Book Value (Rs.)
|
476.78
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1979
|
EPS
|
62.00
|
P/E
|
29.30
|
Market Cap.
|
14375.67 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1876.40 | 1895.00 | 1805.05 | 1820.25 | 145.94 | 876.00 | 7861.00 |
1856.52
|
1856.52
|
26-09-2024 | 1896.00 | 1902.45 | 1878.00 | 1884.10 | 209.91 | 1634.00 | 11124.00 |
1886.99
|
1886.99
|
25-09-2024 | 1878.65 | 1901.85 | 1865.00 | 1888.55 | 338.57 | 2018.00 | 17998.00 |
1881.17
|
1881.17
|
24-09-2024 | 1929.40 | 1939.95 | 1885.80 | 1895.85 | 292.93 | 1272.00 | 15289.00 |
1915.95
|
1915.95
|
23-09-2024 | 1891.05 | 1919.00 | 1873.50 | 1897.65 | 714.51 | 3809.00 | 37713.00 |
1894.60
|
1894.60
|
20-09-2024 | 1871.00 | 1894.05 | 1845.25 | 1867.00 | 161.17 | 1232.00 | 8667.00 |
1859.54
|
1859.54
|
19-09-2024 | 1825.05 | 1874.80 | 1802.00 | 1868.85 | 2806.92 | 2175.00 | 151152.00 |
1857.02
|
1857.02
|
18-09-2024 | 1855.70 | 1855.70 | 1806.00 | 1814.00 | 152.70 | 1013.00 | 8373.00 |
1823.68
|
1823.68
|
|