AAYUSH ART AND BULLION LTD.
21 January 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE777X01017
|
BSE Code / NSE Code
|
540718 / AAYUSHBULL
|
Book Value (Rs.)
|
22.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
750
|
EPS
|
0.17
|
P/E
|
4,280.70
|
|
Market Cap.
|
1120.85 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
32.50 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 731.00 | 734.00 | 731.00 | 732.00 | 32.96 | 8.00 | 4500.00 |
732.33
|
732.33
|
| 20-01-2025 | 727.00 | 734.90 | 725.00 | 733.00 | 29.20 | 8.00 | 4000.00 |
730.00
|
730.00
|
| 17-01-2025 | 745.00 | 745.00 | 732.10 | 732.10 | 33.29 | 9.00 | 4500.00 |
739.76
|
739.76
|
| 16-01-2025 | 748.00 | 750.00 | 747.00 | 747.00 | 48.63 | 9.00 | 6500.00 |
748.15
|
748.15
|
| 15-01-2025 | 741.00 | 748.00 | 741.00 | 747.00 | 41.02 | 11.00 | 5500.00 |
745.73
|
745.73
|
| 14-01-2025 | 730.00 | 740.00 | 730.00 | 740.00 | 18.37 | 5.00 | 2500.00 |
734.70
|
734.70
|
| 13-01-2025 | 717.00 | 730.00 | 717.00 | 730.00 | 39.90 | 9.00 | 5500.00 |
725.55
|
725.55
|
| 10-01-2025 | 716.00 | 720.00 | 716.00 | 719.95 | 25.13 | 6.00 | 3500.00 |
717.99
|
717.99
|
|