AAYUSH WELLNESS LTD.
30 September 2024 | 04:01
Industry >> Food Processing & Packaging
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.51
|
Face Value
|
1.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
68
|
EPS
|
0.18
|
P/E
|
391.20
|
Market Cap.
|
223.68 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
45.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 67.58 | 67.58 | 67.58 | 67.58 | 37.90 | 250.00 | 56086.00 |
67.58
|
67.58
|
26-09-2024 | 66.26 | 66.26 | 66.26 | 66.26 | 50.26 | 437.00 | 75858.00 |
66.26
|
66.26
|
25-09-2024 | 64.98 | 64.99 | 64.97 | 64.97 | 98.28 | 500.00 | 151239.00 |
64.98
|
64.98
|
24-09-2024 | 63.72 | 63.72 | 63.72 | 63.72 | 69.84 | 350.00 | 109606.00 |
63.72
|
63.72
|
23-09-2024 | 62.50 | 62.50 | 62.48 | 62.48 | 75.19 | 303.00 | 120339.00 |
62.48
|
62.48
|
20-09-2024 | 61.28 | 61.28 | 61.28 | 61.28 | 40.54 | 347.00 | 66152.00 |
61.28
|
61.28
|
19-09-2024 | 60.08 | 60.08 | 60.08 | 60.08 | 14.29 | 71.00 | 23778.00 |
60.08
|
60.08
|
18-09-2024 | 58.91 | 58.91 | 58.91 | 58.91 | 40.31 | 223.00 | 68426.00 |
58.91
|
58.91
|
|