KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 07, 2025 - 2:10PM >>  ABB India 6722  [ 1.56% ]  ACC 2009.25  [ 1.28% ]  Ambuja Cements 536.8  [ 1.28% ]  Asian Paints Ltd. 2295.9  [ 1.22% ]  Axis Bank Ltd. 1068.2  [ 0.38% ]  Bajaj Auto 8829  [ 0.07% ]  Bank of Baroda 232.4  [ 2.00% ]  Bharti Airtel 1588.35  [ 0.04% ]  Bharat Heavy Ele 225.05  [ 2.39% ]  Bharat Petroleum 283.5  [ -0.42% ]  Britannia Ind. 4854.2  [ 1.31% ]  Cipla 1497.25  [ 0.45% ]  Coal India 380.45  [ 0.45% ]  Colgate Palm. 2765.3  [ 0.51% ]  Dabur India 508.7  [ 0.77% ]  DLF Ltd. 810.95  [ 0.64% ]  Dr. Reddy's Labs 1366.6  [ 1.18% ]  GAIL (India) 186.1  [ 0.84% ]  Grasim Inds. 2470.6  [ 0.45% ]  HCL Technologies 1916.2  [ -1.85% ]  HDFC Bank 1712.95  [ 0.15% ]  Hero MotoCorp 4179.45  [ -0.43% ]  Hindustan Unilever L 2389.05  [ 0.50% ]  Hindalco Indus. 585.7  [ 2.02% ]  ICICI Bank 1279.1  [ 1.17% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 852.2  [ 0.86% ]  IndusInd Bank 992.25  [ 2.33% ]  Infosys L 1927.7  [ -0.52% ]  ITC Ltd. 441.6  [ -0.20% ]  Jindal St & Pwr 945  [ 0.66% ]  Kotak Mahindra Bank 1778.45  [ -0.04% ]  L&T 3639.15  [ 1.00% ]  Lupin Ltd. 2371.75  [ 0.59% ]  Mahi. & Mahi 3106.2  [ 0.04% ]  Maruti Suzuki India 11707  [ -0.36% ]  MTNL 49.63  [ 2.95% ]  Nestle India 2208.7  [ 1.09% ]  NIIT Ltd. 190.9  [ 3.81% ]  NMDC Ltd. 66.02  [ 1.71% ]  NTPC 328.95  [ 0.46% ]  ONGC 266.8  [ 4.92% ]  Punj. NationlBak 103.5  [ 1.77% ]  Power Grid Corpo 303.55  [ -0.82% ]  Reliance Inds. 1238.6  [ 1.67% ]  SBI 780.4  [ 0.47% ]  Vedanta 450.8  [ 1.90% ]  Shipping Corpn. 208.15  [ 2.13% ]  Sun Pharma. 1850.7  [ 0.20% ]  Tata Chemicals 1016.55  [ 2.65% ]  Tata Consumer Produc 966.45  [ 2.06% ]  Tata Motors 793.95  [ 2.32% ]  Tata Steel 133.45  [ 0.95% ]  Tata Power Co. 379.7  [ 0.24% ]  Tata Consultancy 4029.45  [ -1.59% ]  Tech Mahindra 1668.45  [ -1.02% ]  UltraTech Cement 11620.4  [ 1.01% ]  United Spirits 1630.25  [ -0.63% ]  Wipro 293.7  [ -0.17% ]  Zee Entertainment En 125.3  [ 2.24% ]  

Company Information

Indian Indices

  • Sensex
    78168.46

    + 203.47
    (+ 0.26 %)

  • NSE Index
    23698.25

    + 82.20
    (+ 0.35 %)

  • BSE 100LCTMC
    8832.23

    + 38.31
    (+ 0.44 %)

  • BSE Auto
    52990.54

    + 14.86
    (+ 0.03 %)

  • BSE Bharat22
    8453.38

    + 68.11
    (+ 0.81 %)

  • BSE CPSE
    3671.49

    + 41.31
    (+ 1.14 %)

  • BSE DFRGI
    1435.35

    + 12.94
    (+ 0.91 %)

  • BSE DSI
    991.16

    + 4.75
    (+ 0.48 %)

  • BSE EVI
    886.3

    + 12.12
    (+ 1.39 %)

  • BSE Infra
    601.4

    + 7.08
    (+ 1.19 %)

  • BSE IPO
    16335.48

    + 199.99
    (+ 1.24 %)

  • BSE LVI
    1770.92

    + 7.62
    (+ 0.43 %)

  • BSE Metal
    28630.84

    + 337.37
    (+ 1.19 %)

  • BSE Midcap
    46215.05

    + 421.98
    (+ 0.92 %)

  • BSE Momen
    2217.63

    + 14.95
    (+ 0.68 %)

  • BSE Oil&Gas
    26428.61

    + 455.77
    (+ 1.75 %)

  • BSE PBI
    17829.26

    + 129.22
    (+ 0.73 %)

  • BSE Power
    6820.84

    + 49.18
    (+ 0.73 %)

  • BSE Quality
    1798.15

    + 8.08
    (+ 0.45 %)

  • BSE Realty
    7995.46

    + 64.63
    (+ 0.81 %)

  • BSE Sensex50
    24902.91

    + 94.01
    (+ 0.38 %)

  • BSE Smallcap
    55267.47

    + 930.10
    (+ 1.71 %)

  • BSE SME IPO
    119057.1

    + 960.61
    (+ 0.81 %)

  • BSE_Bankex
    57091.77

    + 350.34
    (+ 0.62 %)

  • BSE_CDS
    65396.73

    + 226.06
    (+ 0.35 %)

  • BSE_CGS
    67354.16

    + 832.20
    (+ 1.25 %)

  • BSE_FMCG
    20752.23

    + 76.80
    (+ 0.37 %)

  • BSE_HCS
    45569.99

    + 616.26
    (+ 1.37 %)

  • BSE_IT
    43274.45

    -208.72
    (-0.48 %)

  • BSE_PSU
    18749.91

    + 182.91
    (+ 0.99 %)

  • BSE100ESG
    393.07

    + 1.79
    (+ 0.46 %)

  • BSE150MC
    15909.75

    + 130.78
    (+ 0.83 %)

  • BSE200
    10930.49

    + 54.59
    (+ 0.50 %)

  • BSE200EQUALW
    12649.53

    + 98.24
    (+ 0.78 %)

  • BSE250LMC
    10381.18

    + 53.39
    (+ 0.52 %)

  • BSE250SC
    7049.09

    + 99.42
    (+ 1.43 %)

  • BSE400MSC
    12121.27

    + 124.94
    (+ 1.04 %)

  • BSE500
    35164.16

    + 213.09
    (+ 0.61 %)

  • BSECMINSURAN
    2080.46

    + 30.03
    (+ 1.46 %)

  • BSEDollex30
    7485.91

    + 28.57
    (+ 0.38 %)

  • BSEINTERNECO
    2957.24

    -15.37
    (-0.52 %)

  • BSENAT
    25083.43

    + 109.13
    (+ 0.44 %)

  • BSEPOWENERGY
    3703.71

    + 39.73
    (+ 1.08 %)

  • BSESELECTBG
    4124.58

    + 35.53
    (+ 0.87 %)

  • BSESEN606535
    32528.52

    + 152.18
    (+ 0.47 %)

  • BSESENSEX60
    32133.53

    + 123.39
    (+ 0.39 %)

  • BSESensexN30
    36773.76

    + 313.99
    (+ 0.86 %)

  • BSESensexN50
    81366.17

    + 552.74
    (+ 0.68 %)

  • BSETECk
    19515.22

    -112.31
    (-0.57 %)

  • DOLLEX
    2122.73

    + 13.18
    (+ 0.62 %)

  • Dollex 100
    3026.89

    + 16.92
    (+ 0.56 %)

  • CNX 100
    24477.25

    + 72.65
    (+ 0.30 %)

  • CNX 200
    13388.4

    + 56.60
    (+ 0.42 %)

  • CNX Auto
    23465

    -17.20
    (-0.07 %)

  • CNX Bank
    50250.35

    + 328.35
    (+ 0.66 %)

  • CNX Commo
    8118.75

    + 91.40
    (+ 1.14 %)

  • CNX Consum
    11413.8

    -18.60
    (-0.16 %)

  • CNX DOI
    6246.9

    + 5.45
    (+ 0.09 %)

  • CNX Energy
    35153.65

    + 422.50
    (+ 1.22 %)

  • CNX Fin
    23431.9

    + 114.05
    (+ 0.49 %)

  • CNX FMCG
    56809.05

    + 94.65
    (+ 0.17 %)

  • CNX HighBeta
    3508.7

    + 46.45
    (+ 1.34 %)

  • CNX Infra
    8452.5

    + 61.25
    (+ 0.73 %)

  • CNX IT
    43309

    -365.85
    (-0.84 %)

  • CNX LVI
    23906.7

    + 95.75
    (+ 0.40 %)

  • CNX Media
    1817.35

    + 6.00
    (+ 0.33 %)

  • CNX Metal
    8559.05

    + 103.55
    (+ 1.22 %)

  • CNX Midcap
    56948.6

    + 581.65
    (+ 1.03 %)

  • CNX MNC
    28217.75

    + 98.30
    (+ 0.35 %)

  • CNX Pharma
    23256.45

    + 183.40
    (+ 0.79 %)

  • CNX PSE
    9507.05

    + 77.85
    (+ 0.83 %)

  • CNX PSU Bank
    6399.5

    + 45.35
    (+ 0.71 %)

  • CNX Realty
    1018.2

    + 6.15
    (+ 0.61 %)

  • CNX Shar 500
    7458.8

    + 30.80
    (+ 0.41 %)

  • CNX Smallcap
    18645.1

    + 219.85
    (+ 1.19 %)

  • CNX SSI
    31234.6

    -17.30
    (-0.06 %)

  • CNX500
    22342.4

    + 117.00
    (+ 0.53 %)

  • CPSE
    6123.75

    + 65.30
    (+ 1.08 %)

  • LIX 15
    6263.35

    + 34.10
    (+ 0.55 %)

  • LIX15 Midcap
    14369

    + 104.05
    (+ 0.73 %)

  • N500MC502525
    15760.7

    + 111.60
    (+ 0.71 %)

  • N500MOM50
    56621.25

    + 140.20
    (+ 0.25 %)

  • N500MUCIFFTT
    13598.4

    + 124.40
    (+ 0.92 %)

  • N500MUCIMFTT
    14758.15

    + 118.55
    (+ 0.81 %)

  • NI 15
    11969.9

    -35.25
    (-0.29 %)

  • NIF Mobility
    19593.7

    -30.65
    (-0.16 %)

  • NIF100A30
    18100.8

    -62.55
    (-0.34 %)

  • NIF200A30
    26095.75

    + 95.50
    (+ 0.37 %)

  • NIF200MOME30
    32457.6

    -52.20
    (-0.16 %)

  • NIF500LMSECW
    17547.85

    + 148.20
    (+ 0.85 %)

  • NIF500VAL50
    13483.8

    + 156.35
    (+ 1.17 %)

  • NIFALV30
    27155.35

    -2.90
    (-0.01 %)

  • NIFAQLV30
    22643.85

    + 69.90
    (+ 0.31 %)

  • NIFAQVLV30
    20266.65

    + 32.40
    (+ 0.16 %)

  • NIFCOREHOUSE
    16270.15

    + 97.50
    (+ 0.60 %)

  • NIFEVNAA
    2986.65

    + 8.20
    (+ 0.28 %)

  • NIFFINSEREXB
    25791.35

    + 251.05
    (+ 0.98 %)

  • NIFFS2550
    25286.55

    + 148.10
    (+ 0.59 %)

  • NIFINDIADIGI
    9604.35

    -64.25
    (-0.66 %)

  • NIFINDIAMANU
    13844.55

    + 97.55
    (+ 0.71 %)

  • NIFMC150M50
    64260.35

    + 712.80
    (+ 1.12 %)

  • NIFMC150Q50
    24267.65

    + 178.15
    (+ 0.74 %)

  • NIFMCSELECT
    12751.55

    + 54.95
    (+ 0.43 %)

  • NIFMICCAP250
    25104

    + 516.55
    (+ 2.10 %)

  • NIFMIDSMLFS
    15840.5

    + 195.75
    (+ 1.25 %)

  • NIFMIDSMLHC
    45098.9

    + 768.35
    (+ 1.73 %)

  • NIFMIDSMLITT
    10978.1

    + 95.15
    (+ 0.87 %)

  • NIFMSINDCONS
    20575.75

    + 187.00
    (+ 0.92 %)

  • NIFNONCYCSMR
    16024.15

    -30.40
    (-0.19 %)

  • NIFQLV30
    16988.1

    + 10.25
    (+ 0.06 %)

  • NIFSC250Q50
    28890.9

    + 334.70
    (+ 1.17 %)

  • NIFTOP15EW
    9688.55

    + 10.35
    (+ 0.11 %)

  • NIFTOP20EW
    8895.85

    + 18.90
    (+ 0.21 %)

  • NIFTOTALMAR
    12616.85

    + 73.75
    (+ 0.59 %)

  • Nifty CD
    42671.75

    + 161.35
    (+ 0.38 %)

  • Nifty CM
    3951.65

    + 67.80
    (+ 1.75 %)

  • NIFTY DEF
    6466.65

    + 126.40
    (+ 1.99 %)

  • Nifty Health
    14967.65

    + 159.20
    (+ 1.08 %)

  • Nifty IPO
    2224.5

    + 25.15
    (+ 1.14 %)

  • Nifty LMC250
    15687.15

    + 98.95
    (+ 0.63 %)

  • Nifty MCap50
    15895.35

    + 147.05
    (+ 0.93 %)

  • Nifty MSC400
    19913.45

    + 214.15
    (+ 1.09 %)

  • NIFTY OILGAS
    10893.4

    + 166.50
    (+ 1.55 %)

  • Nifty PBI
    24625.1

    + 135.30
    (+ 0.55 %)

  • Nifty Rural
    14113.25

    + 59.10
    (+ 0.42 %)

  • Nifty SCap50
    8821.8

    + 85.40
    (+ 0.98 %)

  • Nifty TG25
    16490.75

    + 25.70
    (+ 0.16 %)

  • Nifty TL
    22222.7

    -89.85
    (-0.40 %)

  • Nifty100 EWI
    31335.85

    + 150.40
    (+ 0.48 %)

  • Nifty100LV30
    19356.35

    + 65.15
    (+ 0.34 %)

  • Nifty200Q30
    20754.95

    + 56.95
    (+ 0.28 %)

  • Nifty50 EWI
    29650.25

    + 151.95
    (+ 0.52 %)

  • NIFTY500EW
    14195.25

    + 146.70
    (+ 1.04 %)

  • NiftyAlpha50
    55558.3

    + 652.40
    (+ 1.19 %)

  • NiftyHousing
    10905.85

    + 79.65
    (+ 0.74 %)

  • NiftyMCap150
    21082.8

    + 203.15
    (+ 0.97 %)

  • NiftySCap250
    17680.3

    + 224.60
    (+ 1.29 %)

  • NIFTYTOP10EW
    9268.5

    + 14.20
    (+ 0.15 %)

  • NiftyTourism
    9070.15

    + 60.85
    (+ 0.68 %)

  • NMSC400MQ100
    51218

    + 590.80
    (+ 1.17 %)

  • NSC250MQ100
    49829.75

    + 833.95
    (+ 1.70 %)

  • NSEMID
    67051.3

    + 54.50
    (+ 0.08 %)

  • NSEQuality30
    5552.35

    + 5.75
    (+ 0.10 %)

  • NV 20
    13419.5

    + 8.85
    (+ 0.07 %)

Global Indices

  • DOW Jones
    42706.56

    -25.57
    (-0.06 %)

  • Nasdaq
    19864.98

    + 243.30
    (+ 1.24 %)

  • S&P 500
    5975.38

    + 32.91
    (+ 0.55 %)

  • Nikkei 225
    40083.3

    + 776.25
    (+ 1.97 %)

  • Hang Seng
    19344.46

    -343.83
    (-1.75 %)

  • Shanghai Composite
    3229.6438

    + 22.72
    (+ 0.71 %)

  • Straits Times
    3822.57

    + 0.73
    (+ 0.02 %)

  • FTSE 100
    8198.6

    -51.06
    (-0.62 %)

Forex

  • USDINR 85.7598
    -0.02
    GBPINR 106.3410
    -1.07
  • JPYINR 54.5300
    -0.32
    EURINR 88.1056
    -0.88

AAYUSH WELLNESS LTD.

07 January 2025 | 02:10

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE430R01023 BSE Code / NSE Code 539528 / AAYUSH Book Value (Rs.) 1.25 Face Value 1.00
Bookclosure 26/12/2024 52Week High 138 EPS 0.12 P/E 962.52
Market Cap. 549.99 Cr. 52Week Low 3 P/BV / Div Yield (%) 90.27 / 0.00 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
06-01-2025115.30115.30115.30115.302.4471.002113.00 115.30 115.30
03-01-2025117.65117.65117.65117.652.59109.002200.00 117.65 117.65
02-01-2025120.05120.05120.05120.052.12102.001765.00 120.05 120.05
01-01-2025122.50122.50122.50122.502.10101.001717.00 122.50 122.50
31-12-2024124.95124.95124.95124.956.97142.005580.00 124.95 124.95
30-12-2024127.50127.50127.50127.503.10160.002435.00 127.50 127.50
27-12-2024130.10130.10130.10130.1011.63231.008942.00 130.10 130.10
26-12-2024132.75132.75132.75132.7533.09762.0024927.00 132.75 132.75
123