AAYUSH WELLNESS LTD.
21 February 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.25
|
Face Value
|
1.00
|
|
Bookclosure
|
26/12/2024
|
52Week High
|
138
|
EPS
|
0.12
|
P/E
|
495.06
|
|
Market Cap.
|
282.88 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
46.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 60.99 | 60.99 | 58.00 | 58.12 | 140.64 | 3518.00 | 240949.00 |
58.37
|
58.37
|
| 20-02-2025 | 60.30 | 62.00 | 60.00 | 60.34 | 68.72 | 1526.00 | 112650.00 |
61.00
|
61.00
|
| 19-02-2025 | 60.20 | 62.48 | 59.65 | 62.47 | 84.17 | 1420.00 | 135881.00 |
61.94
|
61.94
|
| 18-02-2025 | 61.25 | 63.50 | 59.50 | 59.51 | 129.48 | 1250.00 | 214968.00 |
60.23
|
60.23
|
| 17-02-2025 | 58.29 | 61.16 | 58.29 | 61.16 | 132.72 | 1133.00 | 222147.00 |
59.74
|
59.74
|
| 14-02-2025 | 59.95 | 60.49 | 58.00 | 58.25 | 191.68 | 944.00 | 322084.00 |
59.51
|
59.51
|
| 13-02-2025 | 59.90 | 60.50 | 59.85 | 59.87 | 132.20 | 1320.00 | 220668.00 |
59.91
|
59.91
|
| 12-02-2025 | 61.48 | 61.48 | 59.70 | 59.70 | 147.77 | 909.00 | 247267.00 |
59.76
|
59.76
|
|