AB INFRABUILD LTD.
03 January 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE00YB01017
|
BSE Code / NSE Code
|
544281 / ABINFRA
|
Book Value (Rs.)
|
17.33
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
106
|
EPS
|
2.30
|
P/E
|
41.42
|
|
Market Cap.
|
472.87 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
5.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-01-2025 | 96.00 | 97.40 | 95.46 | 96.87 | 0.47 | 15.00 | 485.00 |
96.16
|
96.16
|
| 02-01-2025 | 100.51 | 100.51 | 96.74 | 100.48 | 0.37 | 25.00 | 373.00 |
98.99
|
98.99
|
| 01-01-2025 | 95.38 | 102.90 | 94.61 | 95.73 | 1.80 | 19.00 | 1845.00 |
97.62
|
97.62
|
| 31-12-2024 | 101.69 | 101.69 | 96.00 | 98.00 | 0.71 | 18.00 | 727.00 |
97.41
|
97.41
|
| 30-12-2024 | 97.02 | 97.02 | 97.02 | 97.02 | 0.12 | 5.00 | 120.00 |
97.02
|
97.02
|
| 27-12-2024 | 92.00 | 92.40 | 91.75 | 92.40 | 5.50 | 43.00 | 5955.00 |
92.33
|
92.33
|
| 26-12-2024 | 90.01 | 90.01 | 88.00 | 88.00 | 0.18 | 3.00 | 200.00 |
89.50
|
89.50
|
| 23-12-2024 | 97.44 | 97.44 | 90.01 | 90.01 | 1.53 | 14.00 | 1668.00 |
91.88
|
91.88
|
|