ABAN OFFSHORE LTD.
05 February 2025 | 10:09
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,171.33
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
259.73 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2025 | 44.24 | 45.00 | 43.34 | 43.77 | 6.27 | 607.00 | 14182.00 |
44.18
|
44.18
|
| 03-02-2025 | 44.83 | 44.83 | 42.50 | 43.60 | 5.30 | 483.00 | 12169.00 |
43.53
|
43.53
|
| 01-02-2025 | 44.04 | 44.83 | 42.82 | 44.03 | 6.04 | 430.00 | 13751.00 |
43.94
|
43.94
|
| 31-01-2025 | 44.46 | 44.78 | 43.20 | 43.68 | 8.96 | 418.00 | 20296.00 |
44.15
|
44.15
|
| 30-01-2025 | 42.50 | 43.59 | 42.09 | 43.59 | 11.81 | 343.00 | 27301.00 |
43.25
|
43.25
|
| 29-01-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 13.39 | 171.00 | 32257.00 |
41.52
|
41.52
|
| 28-01-2025 | 45.00 | 45.00 | 43.70 | 43.70 | 29.18 | 201.00 | 66728.00 |
43.74
|
43.74
|
| 27-01-2025 | 52.50 | 52.50 | 46.00 | 46.00 | 22.57 | 503.00 | 48195.00 |
46.84
|
46.84
|
|