ABANS HOLDINGS LTD.
21 February 2025 | 12:00
Industry >> Holding Company
ISIN No
|
INE00ZE01026
|
BSE Code / NSE Code
|
543712 / AHL
|
Book Value (Rs.)
|
197.92
|
Face Value
|
2.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
625
|
EPS
|
16.17
|
P/E
|
11.16
|
Market Cap.
|
912.70 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-02-2025 | 187.00 | 187.00 | 180.00 | 184.95 | 2.50 | 31.00 | 1365.00 |
183.34
|
183.34
|
20-02-2025 | 182.95 | 185.50 | 180.05 | 183.85 | 28.43 | 59.00 | 15501.00 |
183.41
|
183.41
|
19-02-2025 | 177.60 | 183.50 | 173.00 | 182.95 | 5.90 | 94.00 | 3278.00 |
180.09
|
180.09
|
18-02-2025 | 175.80 | 183.00 | 175.80 | 178.75 | 11.47 | 79.00 | 6371.00 |
179.96
|
179.96
|
17-02-2025 | 172.00 | 183.70 | 172.00 | 181.50 | 28.38 | 116.00 | 15661.00 |
181.23
|
181.23
|
14-02-2025 | 188.45 | 190.75 | 180.50 | 180.90 | 37.94 | 78.00 | 20520.00 |
184.88
|
184.88
|
13-02-2025 | 191.90 | 191.90 | 175.60 | 187.20 | 5.28 | 66.00 | 2830.00 |
186.49
|
186.49
|
12-02-2025 | 192.00 | 192.00 | 179.75 | 183.15 | 9.47 | 85.00 | 5233.00 |
180.88
|
180.88
|
|