ABATE AS INDUSTRIES LTD.
18 November 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE454E01013
|
BSE Code / NSE Code
|
531658 / ABATEAS
|
Book Value (Rs.)
|
-1.80
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.19 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-9.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-11-2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.51 | 6.00 | 3100.00 |
16.33
|
16.33
|
11-11-2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00 | 1.00 | 10.00 |
17.10
|
17.10
|
04-11-2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.18 | 1.00 | 1000.00 |
18.08
|
18.08
|
28-10-2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21 | 2.00 | 1100.00 |
19.03
|
19.03
|