ABB INDIA LTD.
30 September 2024 | 03:57
Industry >> Electric Equipment - General
ISIN No
|
INE117A01022
|
BSE Code / NSE Code
|
500002 / ABB
|
Book Value (Rs.)
|
280.52
|
Face Value
|
2.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
9150
|
EPS
|
58.61
|
P/E
|
137.43
|
Market Cap.
|
170692.20 Cr.
|
52Week Low
|
3850
|
P/BV / Div Yield (%)
|
28.71 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 8114.20 | 8186.85 | 8066.45 | 8129.70 | 306.56 | 1090.00 | 3771.00 |
8129.38
|
8129.38
|
26-09-2024 | 8202.00 | 8214.95 | 7968.70 | 8068.85 | 471.10 | 2533.00 | 5844.00 |
8061.27
|
8061.27
|
25-09-2024 | 8078.45 | 8198.00 | 7990.35 | 8173.95 | 1266.96 | 4184.00 | 15631.00 |
8105.40
|
8105.40
|
24-09-2024 | 7901.05 | 8100.00 | 7888.00 | 8079.00 | 507.96 | 1823.00 | 6330.00 |
8024.69
|
8024.69
|
23-09-2024 | 7739.00 | 7955.00 | 7739.00 | 7936.25 | 1029.69 | 2831.00 | 13028.00 |
7903.66
|
7903.66
|
20-09-2024 | 7510.55 | 7769.95 | 7510.55 | 7708.95 | 385.16 | 1984.00 | 5050.00 |
7626.98
|
7626.98
|
19-09-2024 | 7787.35 | 7812.00 | 7350.05 | 7502.65 | 1101.44 | 3895.00 | 14740.00 |
7472.47
|
7472.47
|
18-09-2024 | 7870.70 | 7920.60 | 7760.00 | 7785.50 | 209.59 | 741.00 | 2674.00 |
7838.16
|
7838.16
|
|