ABC INDIA LTD.
04 April 2025 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
83.44
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
165
|
EPS
|
4.21
|
P/E
|
21.33
|
|
Market Cap.
|
48.70 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.08 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 89.00 | 93.60 | 89.00 | 92.70 | 0.36 | 43.00 | 393.00 |
91.80
|
91.80
|
| 02-04-2025 | 89.00 | 92.20 | 89.00 | 89.34 | 0.49 | 33.00 | 549.00 |
89.43
|
89.43
|
| 01-04-2025 | 87.90 | 91.00 | 86.00 | 88.50 | 0.86 | 48.00 | 984.00 |
87.59
|
87.59
|
| 28-03-2025 | 88.90 | 89.30 | 84.10 | 85.90 | 1.65 | 61.00 | 1917.00 |
86.26
|
86.26
|
| 27-03-2025 | 89.00 | 92.00 | 87.05 | 88.30 | 5.86 | 60.00 | 6503.00 |
90.10
|
90.10
|
| 26-03-2025 | 95.50 | 96.00 | 85.00 | 87.00 | 10.01 | 85.00 | 11385.00 |
87.91
|
87.91
|
| 25-03-2025 | 96.25 | 99.00 | 95.00 | 95.50 | 0.93 | 40.00 | 970.00 |
96.16
|
96.16
|
| 24-03-2025 | 95.20 | 98.00 | 95.05 | 96.25 | 0.86 | 30.00 | 896.00 |
96.05
|
96.05
|
|