ABHINAV CAPITAL SERVICES LTD.
21 November 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
111.29
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
239
|
EPS
|
13.37
|
P/E
|
11.62
|
Market Cap.
|
107.57 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 158.00 | 158.00 | 142.00 | 155.35 | 0.76 | 46.00 | 503.00 |
150.10
|
150.10
|
19-11-2024 | 142.00 | 157.70 | 142.00 | 157.70 | 0.01 | 2.00 | 6.00 |
155.00
|
155.00
|
18-11-2024 | 143.90 | 159.95 | 138.05 | 140.20 | 0.83 | 17.00 | 578.00 |
143.79
|
143.79
|
14-11-2024 | 141.20 | 147.95 | 136.00 | 142.85 | 1.83 | 32.00 | 1322.00 |
138.28
|
138.28
|
13-11-2024 | 151.20 | 151.20 | 131.55 | 141.20 | 1.16 | 43.00 | 837.00 |
138.80
|
138.80
|
12-11-2024 | 151.50 | 151.50 | 151.10 | 151.10 | 0.05 | 3.00 | 30.00 |
151.17
|
151.17
|
11-11-2024 | 151.10 | 151.10 | 151.10 | 151.10 | 0.00 | 1.00 | 1.00 |
151.00
|
151.00
|
08-11-2024 | 161.90 | 161.90 | 160.50 | 161.80 | 0.36 | 10.00 | 220.00 |
161.84
|
161.84
|
|