ABHINAV CAPITAL SERVICES LTD.
20 December 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
111.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
239
|
EPS
|
13.37
|
P/E
|
10.92
|
|
Market Cap.
|
101.10 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 144.15 | 152.00 | 144.15 | 146.00 | 0.25 | 15.00 | 166.00 |
148.61
|
148.61
|
| 19-12-2024 | 150.00 | 150.00 | 147.00 | 147.05 | 0.16 | 11.00 | 106.00 |
149.32
|
149.32
|
| 18-12-2024 | 162.00 | 162.00 | 151.25 | 151.25 | 0.20 | 7.00 | 126.00 |
156.93
|
156.93
|
| 17-12-2024 | 149.80 | 154.30 | 149.80 | 149.80 | 0.04 | 8.00 | 26.00 |
151.00
|
151.00
|
| 16-12-2024 | 160.00 | 160.00 | 138.15 | 149.70 | 0.77 | 27.00 | 540.00 |
142.70
|
142.70
|
| 13-12-2024 | 151.05 | 151.05 | 147.00 | 150.00 | 0.22 | 12.00 | 149.00 |
149.39
|
149.39
|
| 12-12-2024 | 150.65 | 155.00 | 148.00 | 151.05 | 0.25 | 22.00 | 170.00 |
149.54
|
149.54
|
| 10-12-2024 | 162.25 | 162.25 | 154.80 | 159.35 | 0.11 | 9.00 | 67.00 |
157.64
|
157.64
|
|