ABHINAV CAPITAL SERVICES LTD.
30 September 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
111.29
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
239
|
EPS
|
13.37
|
P/E
|
12.65
|
Market Cap.
|
117.09 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 171.35 | 172.80 | 168.55 | 169.10 | 0.36 | 16.00 | 211.00 |
171.31
|
171.31
|
27-09-2024 | 170.70 | 173.85 | 170.70 | 171.35 | 0.11 | 6.00 | 64.00 |
170.94
|
170.94
|
26-09-2024 | 170.50 | 170.70 | 170.00 | 170.70 | 0.54 | 9.00 | 314.00 |
170.51
|
170.51
|
25-09-2024 | 172.25 | 175.00 | 170.00 | 170.50 | 0.82 | 16.00 | 479.00 |
171.63
|
171.63
|
24-09-2024 | 176.75 | 182.55 | 171.25 | 172.25 | 0.04 | 10.00 | 24.00 |
177.54
|
177.54
|
23-09-2024 | 171.35 | 176.90 | 168.30 | 176.75 | 1.52 | 28.00 | 882.00 |
172.08
|
172.08
|
20-09-2024 | 162.20 | 178.80 | 162.20 | 171.65 | 0.78 | 35.00 | 451.00 |
172.10
|
172.10
|
19-09-2024 | 195.00 | 195.00 | 170.10 | 173.70 | 9.22 | 159.00 | 4988.00 |
184.75
|
184.75
|
|