ABHINAV CAPITAL SERVICES LTD.
01 November 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
111.29
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
239
|
EPS
|
13.37
|
P/E
|
11.45
|
Market Cap.
|
106.02 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 153.10 | 153.10 | 153.10 | 153.10 | 0.00 | 1.00 | 1.00 |
153.00
|
153.00
|
31-10-2024 | 152.90 | 152.90 | 150.10 | 150.10 | 0.35 | 4.00 | 233.00 |
150.40
|
150.40
|
30-10-2024 | 151.95 | 152.90 | 150.00 | 152.90 | 0.46 | 8.00 | 298.00 |
152.72
|
152.72
|
29-10-2024 | 146.05 | 152.65 | 146.05 | 152.25 | 0.05 | 5.00 | 34.00 |
148.24
|
148.24
|
28-10-2024 | 153.80 | 157.65 | 145.40 | 146.05 | 0.21 | 18.00 | 139.00 |
150.45
|
150.45
|
25-10-2024 | 153.80 | 153.80 | 153.80 | 153.80 | 0.02 | 8.00 | 16.00 |
153.75
|
153.75
|
24-10-2024 | 155.80 | 155.80 | 155.80 | 155.80 | 0.00 | 1.00 | 1.00 |
155.00
|
155.00
|
23-10-2024 | 144.10 | 144.10 | 140.20 | 143.65 | 0.16 | 9.00 | 111.00 |
141.43
|
141.43
|
|