ABHINAV LEASING & FINANCE LTD.
30 September 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
60.77
|
Market Cap.
|
10.30 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 2.10 | 2.11 | 2.04 | 2.06 | 1.78 | 181.00 | 85158.00 |
2.09
|
2.09
|
27-09-2024 | 1.98 | 2.04 | 1.95 | 2.04 | 0.82 | 169.00 | 41131.00 |
2.00
|
2.00
|
26-09-2024 | 2.05 | 2.06 | 1.94 | 1.98 | 0.75 | 160.00 | 37381.00 |
2.00
|
2.00
|
25-09-2024 | 2.00 | 2.09 | 1.98 | 2.03 | 0.92 | 155.00 | 45116.00 |
2.03
|
2.03
|
24-09-2024 | 2.07 | 2.08 | 1.99 | 2.01 | 1.13 | 127.00 | 55444.00 |
2.03
|
2.03
|
23-09-2024 | 2.13 | 2.13 | 2.02 | 2.08 | 0.63 | 144.00 | 30331.00 |
2.09
|
2.09
|
20-09-2024 | 2.04 | 2.09 | 2.04 | 2.09 | 0.74 | 96.00 | 35954.00 |
2.06
|
2.06
|
19-09-2024 | 2.09 | 2.11 | 2.05 | 2.06 | 0.79 | 102.00 | 38040.00 |
2.07
|
2.07
|
|