ABHINAV LEASING & FINANCE LTD.
01 November 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
63.72
|
Market Cap.
|
10.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 2.19 | 2.20 | 2.14 | 2.16 | 0.95 | 163.00 | 43688.00 |
2.17
|
2.17
|
31-10-2024 | 2.08 | 2.14 | 2.02 | 2.10 | 1.17 | 259.00 | 55606.00 |
2.10
|
2.10
|
30-10-2024 | 2.03 | 2.05 | 1.90 | 2.04 | 0.56 | 167.00 | 28188.00 |
2.00
|
2.00
|
29-10-2024 | 1.93 | 1.97 | 1.91 | 1.96 | 0.40 | 106.00 | 20518.00 |
1.95
|
1.95
|
28-10-2024 | 1.91 | 1.92 | 1.82 | 1.90 | 0.25 | 124.00 | 13430.00 |
1.88
|
1.88
|
25-10-2024 | 1.89 | 1.92 | 1.85 | 1.86 | 0.28 | 121.00 | 14897.00 |
1.90
|
1.90
|
24-10-2024 | 1.96 | 2.00 | 1.88 | 1.89 | 1.12 | 144.00 | 58217.00 |
1.92
|
1.92
|
23-10-2024 | 2.00 | 2.00 | 1.95 | 1.96 | 0.34 | 107.00 | 17007.00 |
1.97
|
1.97
|
|