ABHINAV LEASING & FINANCE LTD.
21 November 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
56.93
|
Market Cap.
|
9.65 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 2.04 | 2.09 | 1.93 | 1.93 | 1.13 | 211.00 | 57264.00 |
1.98
|
1.98
|
19-11-2024 | 2.01 | 2.04 | 1.96 | 2.03 | 0.76 | 175.00 | 37733.00 |
2.02
|
2.02
|
18-11-2024 | 2.03 | 2.03 | 1.95 | 1.97 | 0.45 | 232.00 | 22637.00 |
1.99
|
1.99
|
14-11-2024 | 2.10 | 2.10 | 1.95 | 2.00 | 0.66 | 194.00 | 32954.00 |
1.99
|
1.99
|
13-11-2024 | 2.07 | 2.07 | 1.95 | 2.00 | 0.78 | 213.00 | 38724.00 |
2.00
|
2.00
|
12-11-2024 | 2.02 | 2.07 | 1.93 | 2.04 | 1.00 | 266.00 | 49115.00 |
2.03
|
2.03
|
11-11-2024 | 2.08 | 2.08 | 1.93 | 1.98 | 0.87 | 295.00 | 42716.00 |
2.03
|
2.03
|
08-11-2024 | 2.05 | 2.07 | 2.01 | 2.03 | 0.75 | 210.00 | 36858.00 |
2.03
|
2.03
|
|