ABHINAV LEASING & FINANCE LTD.
04 April 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
43.07
|
|
Market Cap.
|
7.30 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 1.78 | 1.78 | 1.58 | 1.58 | 0.08 | 30.00 | 5021.00 |
1.66
|
1.66
|
| 02-04-2025 | 1.51 | 1.59 | 1.51 | 1.58 | 0.10 | 18.00 | 6107.00 |
1.56
|
1.56
|
| 01-04-2025 | 1.60 | 1.60 | 1.43 | 1.49 | 0.03 | 16.00 | 2261.00 |
1.54
|
1.54
|
| 28-03-2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.08 | 12.00 | 4819.00 |
1.60
|
1.60
|
| 27-03-2025 | 1.60 | 1.67 | 1.60 | 1.60 | 0.11 | 19.00 | 6805.00 |
1.62
|
1.62
|
| 26-03-2025 | 1.58 | 1.58 | 1.50 | 1.50 | 0.44 | 35.00 | 29205.00 |
1.50
|
1.50
|
| 25-03-2025 | 1.85 | 1.85 | 1.58 | 1.58 | 0.15 | 23.00 | 8568.00 |
1.70
|
1.70
|
| 24-03-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.50 | 28.00 | 31686.00 |
1.57
|
1.57
|
|