ABHISHEK FINLEASE LTD.
07 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
10.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
0.37
|
P/E
|
154.61
|
|
Market Cap.
|
26.32 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
5.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2025 | 60.65 | 60.65 | 57.05 | 57.05 | 0.22 | 10.00 | 370.00 |
59.47
|
59.47
|
| 03-04-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0.00 | 1.00 | 1.00 |
60.00
|
60.00
|
| 01-04-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.05 | 5.00 | 88.00 |
60.00
|
60.00
|
| 27-03-2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0.00 | 1.00 | 2.00 |
59.00
|
59.00
|
| 26-03-2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0.00 | 2.00 | 7.00 |
59.14
|
59.14
|
| 25-03-2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0.12 | 4.00 | 208.00 |
59.16
|
59.16
|
| 20-03-2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0.01 | 1.00 | 10.00 |
59.10
|
59.10
|
| 18-03-2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0.01 | 2.00 | 11.00 |
59.09
|
59.09
|