ABHISHEK FINLEASE LTD.
30 September 2024 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
45
|
EPS
|
0.40
|
P/E
|
118.70
|
Market Cap.
|
20.19 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
4.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 47.43 | 47.43 | 45.18 | 47.36 | 0.05 | 7.00 | 106.00 |
47.35
|
47.35
|
27-09-2024 | 45.28 | 45.28 | 45.18 | 45.18 | 0.09 | 5.00 | 196.00 |
45.23
|
45.23
|
25-09-2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.00 | 3.00 | 5.00 |
43.00
|
43.00
|
19-09-2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 2.00 | 2.00 |
41.00
|
41.00
|
16-09-2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
13-09-2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.02 | 1.00 | 55.00 |
37.25
|
37.25
|
04-09-2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.01 | 1.00 | 22.00 |
35.50
|
35.50
|