ABHISHEK INFRAVENTURES LTD.
21 February 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
7.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.42 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 6.79 | 6.79 | 6.15 | 6.78 | 0.09 | 15.00 | 1485.00 |
6.35
|
6.35
|
| 19-02-2025 | 6.47 | 6.47 | 5.87 | 6.47 | 0.04 | 8.00 | 607.00 |
5.88
|
5.88
|
| 18-02-2025 | 6.49 | 6.80 | 6.17 | 6.17 | 0.27 | 24.00 | 4322.00 |
6.23
|
6.23
|
| 17-02-2025 | 6.60 | 6.79 | 6.15 | 6.49 | 0.03 | 20.00 | 478.00 |
6.55
|
6.55
|
| 14-02-2025 | 6.10 | 6.51 | 6.10 | 6.47 | 0.16 | 21.00 | 2466.00 |
6.49
|
6.49
|
| 13-02-2025 | 6.17 | 6.81 | 6.17 | 6.20 | 0.57 | 24.00 | 8993.00 |
6.33
|
6.33
|
| 12-02-2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.02 | 9.00 | 325.00 |
6.49
|
6.49
|
| 11-02-2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.07 | 7.00 | 1082.00 |
6.83
|
6.83
|
|