ABHISHEK INFRAVENTURES LTD.
04 December 2024 | 01:46
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
8.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.28 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2024 | 4.68 | 4.68 | 4.60 | 4.60 | 0.07 | 2.00 | 1499.00 |
4.65
|
4.65
|
| 02-12-2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 5.00 | 63.00 |
4.83
|
4.83
|
| 29-11-2024 | 4.40 | 4.83 | 4.40 | 4.83 | 0.02 | 4.00 | 527.00 |
4.43
|
4.43
|
| 28-11-2024 | 4.80 | 4.80 | 4.53 | 4.60 | 0.02 | 7.00 | 408.00 |
4.68
|
4.68
|
| 27-11-2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.03 | 2.00 | 628.00 |
4.76
|
4.76
|
| 26-11-2024 | 5.02 | 5.04 | 5.01 | 5.01 | 0.28 | 8.00 | 5508.00 |
5.01
|
5.01
|
| 25-11-2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.01 | 4.00 | 247.00 |
5.27
|
5.27
|
| 22-11-2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.02 | 4.00 | 371.00 |
5.54
|
5.54
|
|