ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
04 April 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
38.17
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
85
|
EPS
|
2.69
|
P/E
|
16.51
|
|
Market Cap.
|
23.95 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.16 / 5.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 45.00 | 45.00 | 42.31 | 44.36 | 0.04 | 19.00 | 81.00 |
44.48
|
44.48
|
| 03-04-2025 | 47.99 | 47.99 | 44.50 | 44.53 | 0.02 | 10.00 | 39.00 |
45.41
|
45.41
|
| 02-04-2025 | 47.51 | 47.51 | 44.25 | 46.75 | 0.13 | 13.00 | 283.00 |
47.48
|
47.48
|
| 01-04-2025 | 47.59 | 47.59 | 45.25 | 45.25 | 0.36 | 16.00 | 794.00 |
45.92
|
45.92
|
| 28-03-2025 | 47.83 | 47.83 | 47.00 | 47.59 | 0.24 | 8.00 | 497.00 |
47.66
|
47.66
|
| 27-03-2025 | 48.90 | 48.90 | 45.55 | 45.56 | 0.36 | 19.00 | 791.00 |
46.12
|
46.12
|
| 26-03-2025 | 50.46 | 51.49 | 47.94 | 47.94 | 0.79 | 15.00 | 1596.00 |
49.70
|
49.70
|
| 25-03-2025 | 50.49 | 50.49 | 50.46 | 50.46 | 0.05 | 5.00 | 101.00 |
50.47
|
50.47
|
|