ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
22 January 2025 | 09:56
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
38.17
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
85
|
EPS
|
2.69
|
P/E
|
23.06
|
|
Market Cap.
|
33.46 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.62 / 4.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 61.22 | 62.00 | 61.00 | 61.98 | 0.29 | 14.00 | 475.00 |
61.98
|
61.98
|
| 20-01-2025 | 61.61 | 61.61 | 60.00 | 60.72 | 0.07 | 17.00 | 107.00 |
61.02
|
61.02
|
| 17-01-2025 | 60.97 | 61.00 | 57.93 | 61.00 | 0.12 | 17.00 | 206.00 |
59.89
|
59.89
|
| 16-01-2025 | 60.00 | 63.00 | 59.00 | 60.97 | 0.19 | 21.00 | 319.00 |
59.96
|
59.96
|
| 15-01-2025 | 60.90 | 60.90 | 60.50 | 60.50 | 0.02 | 9.00 | 36.00 |
60.89
|
60.89
|
| 14-01-2025 | 61.00 | 61.00 | 56.00 | 60.90 | 0.41 | 32.00 | 698.00 |
58.82
|
58.82
|
| 13-01-2025 | 61.16 | 61.16 | 58.33 | 58.35 | 0.53 | 46.00 | 913.00 |
58.43
|
58.43
|
| 10-01-2025 | 63.78 | 65.10 | 60.25 | 61.39 | 0.78 | 28.00 | 1229.00 |
63.28
|
63.28
|
|