ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
30 September 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
38.17
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
85
|
EPS
|
2.69
|
P/E
|
21.15
|
Market Cap.
|
30.69 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.49 / 4.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 56.68 | 56.95 | 52.50 | 56.84 | 0.49 | 34.00 | 865.00 |
56.38
|
56.38
|
27-09-2024 | 58.34 | 58.34 | 53.00 | 54.24 | 1.05 | 54.00 | 1896.00 |
55.30
|
55.30
|
26-09-2024 | 56.00 | 58.45 | 55.50 | 55.57 | 0.26 | 21.00 | 450.00 |
57.30
|
57.30
|
25-09-2024 | 58.80 | 58.80 | 56.00 | 56.00 | 0.14 | 13.00 | 244.00 |
57.33
|
57.33
|
24-09-2024 | 60.71 | 60.71 | 55.50 | 58.80 | 0.08 | 15.00 | 139.00 |
58.73
|
58.73
|
23-09-2024 | 58.50 | 60.00 | 57.90 | 58.10 | 0.52 | 29.00 | 896.00 |
58.05
|
58.05
|
20-09-2024 | 58.70 | 58.70 | 55.50 | 58.00 | 0.32 | 24.00 | 570.00 |
55.89
|
55.89
|
19-09-2024 | 54.45 | 57.75 | 52.25 | 57.55 | 0.98 | 39.00 | 1729.00 |
56.86
|
56.86
|
|