ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
21 February 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
38.17
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
85
|
EPS
|
2.69
|
P/E
|
18.00
|
|
Market Cap.
|
26.11 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.27 / 5.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 48.13 | 50.00 | 48.00 | 48.36 | 0.05 | 13.00 | 95.00 |
48.32
|
48.32
|
| 20-02-2025 | 51.00 | 51.00 | 48.07 | 48.13 | 1.07 | 66.00 | 2194.00 |
48.74
|
48.74
|
| 19-02-2025 | 54.00 | 54.00 | 50.59 | 50.59 | 1.58 | 38.00 | 3074.00 |
51.41
|
51.41
|
| 18-02-2025 | 54.42 | 55.59 | 53.25 | 53.25 | 0.18 | 18.00 | 331.00 |
53.66
|
53.66
|
| 17-02-2025 | 58.85 | 58.85 | 53.25 | 53.61 | 0.73 | 36.00 | 1300.00 |
55.86
|
55.86
|
| 14-02-2025 | 56.05 | 59.00 | 56.05 | 56.05 | 0.30 | 8.00 | 502.00 |
58.95
|
58.95
|
| 13-02-2025 | 57.27 | 59.00 | 54.41 | 59.00 | 0.46 | 28.00 | 841.00 |
54.46
|
54.46
|
| 12-02-2025 | 57.30 | 57.30 | 57.27 | 57.27 | 0.14 | 10.00 | 242.00 |
57.27
|
57.27
|
|