ACC LTD.
30 September 2024 | 03:55
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
869.77
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
2844
|
EPS
|
124.42
|
P/E
|
20.20
|
Market Cap.
|
47199.39 Cr.
|
52Week Low
|
1803
|
P/BV / Div Yield (%)
|
2.89 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 2450.00 | 2512.30 | 2450.00 | 2484.10 | 614.25 | 2720.00 | 24621.00 |
2494.83
|
2494.83
|
26-09-2024 | 2451.05 | 2475.80 | 2428.05 | 2472.45 | 358.18 | 2508.00 | 14617.00 |
2450.41
|
2450.41
|
25-09-2024 | 2462.80 | 2491.00 | 2448.00 | 2456.00 | 575.20 | 3758.00 | 23321.00 |
2466.44
|
2466.44
|
24-09-2024 | 2489.90 | 2510.00 | 2454.60 | 2468.20 | 1758.22 | 3698.00 | 71255.00 |
2467.51
|
2467.51
|
23-09-2024 | 2454.25 | 2490.30 | 2435.50 | 2482.80 | 200.48 | 1302.00 | 8103.00 |
2474.19
|
2474.19
|
20-09-2024 | 2445.00 | 2454.30 | 2413.75 | 2442.90 | 392.91 | 2608.00 | 16141.00 |
2434.26
|
2434.26
|
19-09-2024 | 2482.60 | 2491.30 | 2417.00 | 2443.30 | 322.54 | 2158.00 | 13185.00 |
2446.30
|
2446.30
|
18-09-2024 | 2493.50 | 2522.00 | 2456.25 | 2477.45 | 127.00 | 868.00 | 5092.00 |
2494.04
|
2494.04
|
|