ACC LTD.
21 January 2025 | 09:29
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
2844
|
EPS
|
124.42
|
P/E
|
16.51
|
Market Cap.
|
38579.95 Cr.
|
52Week Low
|
1839
|
P/BV / Div Yield (%)
|
2.31 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 2023.15 | 2023.15 | 1982.00 | 2009.45 | 68.67 | 700.00 | 3430.00 |
2001.98
|
2001.98
|
17-01-2025 | 1990.05 | 2018.05 | 1976.15 | 2013.10 | 155.20 | 1183.00 | 7781.00 |
1994.55
|
1994.55
|
16-01-2025 | 2010.00 | 2054.00 | 1985.35 | 1987.45 | 248.33 | 2325.00 | 12297.00 |
2019.40
|
2019.40
|
15-01-2025 | 1950.05 | 1975.00 | 1947.60 | 1972.30 | 788.89 | 3369.00 | 40047.00 |
1969.90
|
1969.90
|
14-01-2025 | 1860.65 | 1949.55 | 1860.65 | 1947.20 | 696.43 | 4061.00 | 36160.00 |
1925.96
|
1925.96
|
13-01-2025 | 1922.45 | 1922.45 | 1838.75 | 1860.60 | 361.80 | 4287.00 | 19207.00 |
1883.71
|
1883.71
|
10-01-2025 | 1973.85 | 1973.85 | 1925.00 | 1931.40 | 221.37 | 2528.00 | 11387.00 |
1944.04
|
1944.04
|
09-01-2025 | 2011.90 | 2011.90 | 1950.05 | 1973.85 | 151.13 | 1521.00 | 7666.00 |
1971.48
|
1971.48
|
|