ACC LTD.
28 January 2025 | 12:00
Industry >> Cement
ISIN No
|
INE012A01025
|
BSE Code / NSE Code
|
500410 / ACC
|
Book Value (Rs.)
|
890.40
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
2844
|
EPS
|
124.42
|
P/E
|
16.08
|
Market Cap.
|
37579.99 Cr.
|
52Week Low
|
1839
|
P/BV / Div Yield (%)
|
2.25 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-01-2025 | 2035.35 | 2043.45 | 1964.90 | 2000.85 | 346.04 | 2359.00 | 17253.00 |
2005.66
|
2005.66
|
27-01-2025 | 2057.25 | 2075.40 | 1981.60 | 1996.85 | 1047.83 | 8204.00 | 51254.00 |
2044.38
|
2044.38
|
24-01-2025 | 2062.00 | 2066.30 | 2034.30 | 2057.75 | 486.91 | 2650.00 | 23750.00 |
2050.13
|
2050.13
|
23-01-2025 | 1998.35 | 2053.85 | 1985.55 | 2045.75 | 201.27 | 1477.00 | 9895.00 |
2034.05
|
2034.05
|
22-01-2025 | 2018.70 | 2024.95 | 1970.05 | 1998.30 | 135.60 | 1688.00 | 6799.00 |
1994.47
|
1994.47
|
21-01-2025 | 2010.35 | 2061.00 | 2010.00 | 2017.60 | 403.26 | 2777.00 | 19838.00 |
2032.74
|
2032.74
|
20-01-2025 | 2023.15 | 2023.15 | 1982.00 | 2009.45 | 68.67 | 700.00 | 3430.00 |
2001.98
|
2001.98
|
17-01-2025 | 1990.05 | 2018.05 | 1976.15 | 2013.10 | 155.20 | 1183.00 | 7781.00 |
1994.55
|
1994.55
|
|