ACCEDERE LTD.
23 December 2024 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
43.76 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
10.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-12-2024 | 97.50 | 97.50 | 97.50 | 97.50 | 0.01 | 1.00 | 10.00 |
97.50
|
97.50
|
| 19-12-2024 | 103.96 | 103.96 | 99.10 | 99.10 | 6.85 | 27.00 | 6776.00 |
101.10
|
101.10
|
| 18-12-2024 | 94.50 | 99.17 | 94.45 | 99.01 | 0.71 | 42.00 | 717.00 |
98.94
|
98.94
|
| 17-12-2024 | 88.16 | 94.45 | 88.16 | 94.45 | 2.78 | 28.00 | 2957.00 |
93.90
|
93.90
|
| 16-12-2024 | 89.00 | 91.75 | 84.50 | 89.96 | 1.18 | 43.00 | 1303.00 |
90.60
|
90.60
|
| 13-12-2024 | 83.07 | 89.00 | 81.05 | 87.39 | 1.20 | 24.00 | 1420.00 |
84.25
|
84.25
|
| 12-12-2024 | 93.71 | 93.71 | 84.79 | 85.31 | 1.07 | 27.00 | 1241.00 |
85.82
|
85.82
|
| 11-12-2024 | 88.82 | 89.25 | 80.80 | 89.25 | 5.05 | 32.00 | 5700.00 |
88.62
|
88.62
|
|