ACCEDERE LTD.
22 November 2024 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE578B01015
|
BSE Code / NSE Code
|
531533 / ACCEDERE
|
Book Value (Rs.)
|
9.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.94 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
9.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-11-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 0.45 | 2.00 | 510.00 |
89.08
|
89.08
|
| 21-11-2024 | 90.00 | 93.50 | 90.00 | 93.50 | 0.03 | 2.00 | 35.00 |
92.49
|
92.49
|
| 19-11-2024 | 94.50 | 94.50 | 85.50 | 90.00 | 0.34 | 9.00 | 381.00 |
89.24
|
89.24
|
| 18-11-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.01 | 1.00 | 10.00 |
90.00
|
90.00
|
| 14-11-2024 | 94.50 | 94.50 | 90.25 | 91.00 | 0.04 | 4.00 | 41.00 |
91.49
|
91.49
|
| 13-11-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0.02 | 2.00 | 16.00 |
95.00
|
95.00
|
| 12-11-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0.01 | 1.00 | 10.00 |
95.00
|
95.00
|
| 11-11-2024 | 91.63 | 95.00 | 91.63 | 95.00 | 0.03 | 3.00 | 31.00 |
94.87
|
94.87
|
|