KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 01, 2025 - 12:10PM >>  ABB India 6923  [ 0.13% ]  ACC 2048.95  [ -0.22% ]  Ambuja Cements 537.55  [ 0.38% ]  Asian Paints Ltd. 2316.95  [ 1.53% ]  Axis Bank Ltd. 1066.25  [ 0.09% ]  Bajaj Auto 8637.75  [ -1.87% ]  Bank of Baroda 240.25  [ -0.10% ]  Bharti Airtel 1591.65  [ 0.22% ]  Bharat Heavy Ele 230.05  [ 0.33% ]  Bharat Petroleum 293.1  [ 0.26% ]  Britannia Ind. 4801.3  [ 0.79% ]  Cipla 1542  [ 0.82% ]  Coal India 385.95  [ 0.53% ]  Colgate Palm. 2696.3  [ 0.54% ]  Dabur India 509.45  [ 0.51% ]  DLF Ltd. 819.6  [ -0.61% ]  Dr. Reddy's Labs 1365  [ -1.67% ]  GAIL (India) 190.25  [ -0.42% ]  Grasim Inds. 2438.4  [ -0.28% ]  HCL Technologies 1920  [ 0.09% ]  HDFC Bank 1780.75  [ 0.47% ]  Hero MotoCorp 4144.35  [ -0.41% ]  Hindustan Unilever L 2329  [ 0.10% ]  Hindalco Indus. 588.05  [ -2.27% ]  ICICI Bank 1288.2  [ 0.48% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 873.9  [ -0.29% ]  IndusInd Bank 966.75  [ 0.68% ]  Infosys L 1880.7  [ 0.00% ]  ITC Ltd. 485.1  [ 0.30% ]  Jindal St & Pwr 930.15  [ -0.05% ]  Kotak Mahindra Bank 1788.3  [ 0.11% ]  L&T 3654.05  [ 1.28% ]  Lupin Ltd. 2345.3  [ -0.24% ]  Mahi. & Mahi 3052.8  [ 1.52% ]  Maruti Suzuki India 10880.05  [ 0.12% ]  MTNL 50.34  [ -0.06% ]  Nestle India 2172.55  [ 0.11% ]  NIIT Ltd. 197.15  [ 3.27% ]  NMDC Ltd. 65.8  [ -0.23% ]  NTPC 330.15  [ -0.97% ]  ONGC 236.8  [ -0.94% ]  Punj. NationlBak 102.55  [ -0.19% ]  Power Grid Corpo 306.95  [ -0.53% ]  Reliance Inds. 1218.25  [ 0.23% ]  SBI 793.15  [ -0.24% ]  Vedanta 439.75  [ -1.02% ]  Shipping Corpn. 210  [ 0.43% ]  Sun Pharma. 1887.3  [ 0.15% ]  Tata Chemicals 1040.4  [ -1.10% ]  Tata Consumer Produc 920  [ 0.62% ]  Tata Motors 740.1  [ -0.08% ]  Tata Steel 137.05  [ -0.76% ]  Tata Power Co. 390.55  [ -0.47% ]  Tata Consultancy 4112.9  [ 0.38% ]  Tech Mahindra 1694.85  [ -0.63% ]  UltraTech Cement 11448.35  [ 0.23% ]  United Spirits 1638.35  [ 0.80% ]  Wipro 299.7  [ -0.76% ]  Zee Entertainment En 123.5  [ 1.77% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACCEL LTD.

    01 January 2025 | 12:06

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE258C01038 BSE Code / NSE Code 517494 / ACCEL Book Value (Rs.) 11.34 Face Value 2.00
    Bookclosure 23/09/2024 52Week High 35 EPS 0.57 P/E 39.11
    Market Cap. 128.62 Cr. 52Week Low 19 P/BV / Div Yield (%) 1.97 / 1.34 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-12-202421.9022.7021.9022.012.4682.0011181.00 22.00 22.00
    30-12-202423.1523.1522.2522.285.55106.0024764.00 22.42 22.42
    27-12-202422.7022.8922.1922.628.21107.0036424.00 22.55 22.55
    26-12-202422.1022.6522.1022.215.28151.0023710.00 22.25 22.25
    24-12-202423.0023.0021.9022.347.44128.0033244.00 22.38 22.38
    23-12-202423.2123.2122.4122.922.6081.0011413.00 22.80 22.80
    20-12-202423.7523.7522.2622.555.3198.0023442.00 22.66 22.66
    19-12-202423.0023.0022.4122.940.8356.003639.00 22.87 22.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.