ACCELERATEBS INDIA LTD.
06 January 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
253
|
EPS
|
0.09
|
P/E
|
1,789.77
|
|
Market Cap.
|
54.15 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
13.86 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 156.00 | 159.00 | 156.00 | 157.50 | 3.01 | 3.00 | 1920.00 |
157.00
|
157.00
|
| 03-01-2025 | 156.00 | 156.50 | 156.00 | 156.00 | 3.00 | 3.00 | 1920.00 |
156.17
|
156.17
|
| 02-01-2025 | 170.50 | 170.50 | 157.40 | 157.40 | 4.12 | 3.00 | 2560.00 |
160.78
|
160.78
|
| 27-12-2024 | 170.50 | 170.50 | 170.50 | 170.50 | 1.09 | 1.00 | 640.00 |
170.50
|
170.50
|
| 26-12-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.09 | 1.00 | 640.00 |
170.00
|
170.00
|
| 20-12-2024 | 192.00 | 192.00 | 174.50 | 174.85 | 4.58 | 4.00 | 2560.00 |
179.09
|
179.09
|
| 16-12-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.28 | 1.00 | 640.00 |
200.00
|
200.00
|
| 09-12-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 8.51 | 3.00 | 4480.00 |
190.00
|
190.00
|