ACE ENGITECH LTD.
21 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-21.91
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
188
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.12 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-8.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 187.70 | 187.70 | 187.70 | 187.70 | 0.01 | 1.00 | 3.00 |
187.67
|
187.67
|
19-11-2024 | 184.05 | 184.05 | 184.05 | 184.05 | 0.01 | 1.00 | 4.00 |
184.00
|
184.00
|
18-11-2024 | 180.45 | 180.45 | 180.45 | 180.45 | 0.02 | 2.00 | 13.00 |
180.38
|
180.38
|
14-11-2024 | 176.95 | 176.95 | 176.95 | 176.95 | 0.05 | 2.00 | 29.00 |
176.93
|
176.93
|
13-11-2024 | 173.50 | 173.50 | 173.50 | 173.50 | 0.03 | 2.00 | 20.00 |
173.50
|
173.50
|
12-11-2024 | 170.10 | 170.10 | 170.10 | 170.10 | 0.69 | 3.00 | 408.00 |
170.10
|
170.10
|
11-11-2024 | 166.80 | 166.80 | 166.80 | 166.80 | 0.22 | 3.00 | 129.00 |
166.80
|
166.80
|
08-11-2024 | 163.55 | 163.55 | 163.55 | 163.55 | 0.01 | 2.00 | 9.00 |
163.44
|
163.44
|
|