ACE ENGITECH LTD.
31 October 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-21.91
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
148
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.74 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-6.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 148.28 | 148.28 | 148.28 | 148.28 | 0.39 | 2.00 | 266.00 |
148.28
|
148.28
|
30-10-2024 | 145.38 | 145.38 | 145.38 | 145.38 | 0.01 | 1.00 | 4.00 |
145.25
|
145.25
|
29-10-2024 | 142.53 | 142.53 | 142.53 | 142.53 | 0.01 | 2.00 | 4.00 |
142.50
|
142.50
|
28-10-2024 | 139.74 | 139.74 | 139.74 | 139.74 | 0.15 | 3.00 | 105.00 |
139.73
|
139.73
|
25-10-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 0.56 | 5.00 | 407.00 |
137.00
|
137.00
|
24-10-2024 | 134.32 | 134.32 | 134.32 | 134.32 | 0.01 | 3.00 | 8.00 |
134.25
|
134.25
|
23-10-2024 | 131.69 | 131.69 | 131.69 | 131.69 | 0.10 | 2.00 | 79.00 |
131.68
|
131.68
|
22-10-2024 | 129.11 | 129.11 | 129.11 | 129.11 | 1.68 | 5.00 | 1299.00 |
129.11
|
129.11
|
|