ACE MEN ENGG WORKS LTD.
21 February 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
93
|
EPS
|
0.29
|
P/E
|
290.21
|
|
Market Cap.
|
25.72 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
6.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 85.00 | 85.00 | 82.90 | 83.00 | 0.01 | 8.00 | 9.00 |
83.56
|
83.56
|
| 20-02-2025 | 87.41 | 87.41 | 86.00 | 86.00 | 0.03 | 5.00 | 33.00 |
86.97
|
86.97
|
| 19-02-2025 | 80.36 | 89.00 | 80.36 | 85.70 | 0.12 | 22.00 | 141.00 |
84.23
|
84.23
|
| 18-02-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.05 | 3.00 | 56.00 |
82.00
|
82.00
|
| 17-02-2025 | 79.00 | 82.00 | 75.00 | 80.67 | 0.21 | 18.00 | 274.00 |
76.88
|
76.88
|
| 14-02-2025 | 87.00 | 87.00 | 77.50 | 81.00 | 0.24 | 32.00 | 306.00 |
78.85
|
78.85
|
| 13-02-2025 | 87.00 | 87.00 | 78.00 | 85.88 | 0.27 | 20.00 | 346.00 |
79.40
|
79.40
|
| 12-02-2025 | 85.36 | 86.25 | 83.00 | 85.54 | 0.09 | 7.00 | 106.00 |
85.48
|
85.48
|
|