ACE MEN ENGG WORKS LTD.
04 April 2025 | 11:05
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
93
|
EPS
|
0.29
|
P/E
|
288.46
|
|
Market Cap.
|
25.56 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
6.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 2.00 | 4.00 |
82.50
|
82.50
|
| 01-04-2025 | 83.00 | 83.00 | 82.50 | 82.50 | 0.00 | 2.00 | 2.00 |
82.50
|
82.50
|
| 28-03-2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0.02 | 1.00 | 25.00 |
79.88
|
79.88
|
| 27-03-2025 | 79.00 | 84.79 | 79.00 | 80.75 | 1.99 | 11.00 | 2521.00 |
79.00
|
79.00
|
| 26-03-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 1.00 | 1.00 |
87.00
|
87.00
|
| 25-03-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.02 | 3.00 | 25.00 |
86.00
|
86.00
|
| 21-03-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 0.01 | 3.00 | 14.00 |
84.07
|
84.07
|
| 20-03-2025 | 87.00 | 87.00 | 86.88 | 86.88 | 0.00 | 4.00 | 4.00 |
86.75
|
86.75
|
|