ACE MEN ENGG WORKS LTD.
21 November 2024 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
89
|
EPS
|
0.29
|
P/E
|
255.45
|
Market Cap.
|
22.64 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
5.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 73.15 | 73.15 | 73.06 | 73.06 | 12.45 | 13.00 | 17030.00 |
73.09
|
73.09
|
19-11-2024 | 74.55 | 74.55 | 74.55 | 74.55 | 9.04 | 17.00 | 12120.00 |
74.55
|
74.55
|
18-11-2024 | 75.95 | 76.05 | 75.95 | 76.05 | 8.25 | 10.00 | 10852.00 |
76.04
|
76.04
|
14-11-2024 | 77.49 | 77.50 | 77.49 | 77.49 | 9.31 | 16.00 | 12009.00 |
77.49
|
77.49
|
13-11-2024 | 79.07 | 79.07 | 79.07 | 79.07 | 26.51 | 22.00 | 33521.00 |
79.07
|
79.07
|
12-11-2024 | 82.32 | 82.32 | 80.68 | 80.68 | 3.24 | 8.00 | 4016.00 |
80.69
|
80.69
|
11-11-2024 | 82.32 | 82.32 | 82.32 | 82.32 | 0.40 | 10.00 | 481.00 |
82.32
|
82.32
|
08-11-2024 | 82.44 | 84.00 | 80.80 | 84.00 | 7.49 | 31.00 | 9028.00 |
82.99
|
82.99
|
|