ACE MEN ENGG WORKS LTD.
22 January 2025 | 10:14
Industry >> Trading & Distributors
|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
93
|
EPS
|
0.29
|
P/E
|
314.69
|
|
Market Cap.
|
27.89 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
7.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 91.00 | 92.75 | 86.50 | 89.99 | 0.50 | 52.00 | 563.00 |
89.65
|
89.65
|
| 20-01-2025 | 85.50 | 92.70 | 85.50 | 89.97 | 2.25 | 84.00 | 2578.00 |
87.15
|
87.15
|
| 17-01-2025 | 92.99 | 92.99 | 85.00 | 89.74 | 0.80 | 44.00 | 925.00 |
86.91
|
86.91
|
| 16-01-2025 | 89.00 | 90.40 | 82.50 | 88.90 | 3.03 | 119.00 | 3470.00 |
87.22
|
87.22
|
| 15-01-2025 | 85.98 | 86.10 | 80.00 | 86.10 | 3.65 | 61.00 | 4245.00 |
86.01
|
86.01
|
| 14-01-2025 | 82.80 | 82.80 | 78.00 | 82.00 | 1.25 | 24.00 | 1526.00 |
82.21
|
82.21
|
| 13-01-2025 | 85.00 | 85.00 | 78.38 | 78.86 | 4.86 | 89.00 | 6083.00 |
79.87
|
79.87
|
| 10-01-2025 | 80.10 | 82.50 | 80.10 | 82.50 | 1.71 | 15.00 | 2114.00 |
80.80
|
80.80
|
|