ACE MEN ENGG WORKS LTD.
31 October 2024 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
89
|
EPS
|
0.29
|
P/E
|
268.08
|
Market Cap.
|
23.76 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
6.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 73.67 | 76.67 | 73.67 | 76.67 | 3.52 | 18.00 | 4756.00 |
74.05
|
74.05
|
30-10-2024 | 75.00 | 75.17 | 75.00 | 75.17 | 2.92 | 18.00 | 3882.00 |
75.16
|
75.16
|
29-10-2024 | 73.70 | 73.75 | 73.70 | 73.70 | 0.89 | 12.00 | 1211.00 |
73.71
|
73.71
|
28-10-2024 | 71.00 | 72.31 | 71.00 | 72.31 | 1.67 | 8.00 | 2338.00 |
71.36
|
71.36
|
25-10-2024 | 70.00 | 70.90 | 69.00 | 70.90 | 3.70 | 14.00 | 5238.00 |
70.60
|
70.60
|
24-10-2024 | 69.55 | 69.55 | 67.00 | 69.55 | 5.74 | 15.00 | 8269.00 |
69.44
|
69.44
|
23-10-2024 | 68.19 | 68.19 | 68.19 | 68.19 | 6.34 | 4.00 | 9300.00 |
68.19
|
68.19
|
22-10-2024 | 69.58 | 69.58 | 69.58 | 69.58 | 0.42 | 2.00 | 600.00 |
69.58
|
69.58
|
|