KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 03, 2025 - 9:24AM >>  ABB India 5288.65  [ -0.46% ]  ACC 1962.5  [ -0.10% ]  Ambuja Cements 534  [ -0.08% ]  Asian Paints Ltd. 2302.5  [ -0.18% ]  Axis Bank Ltd. 1077.75  [ -0.65% ]  Bajaj Auto 7911.6  [ -1.98% ]  Bank of Baroda 230.15  [ -0.58% ]  Bharti Airtel 1742.45  [ -0.70% ]  Bharat Heavy Ele 211.95  [ -0.26% ]  Bharat Petroleum 285.95  [ -0.31% ]  Britannia Ind. 4993.1  [ -0.86% ]  Cipla 1504.85  [ 3.59% ]  Coal India 396.7  [ -0.14% ]  Colgate Palm. 2343.8  [ -0.97% ]  Dabur India 466.45  [ -5.86% ]  DLF Ltd. 679.3  [ -0.56% ]  Dr. Reddy's Labs 1213.6  [ 5.55% ]  GAIL (India) 182.25  [ -0.71% ]  Grasim Inds. 2605.6  [ -0.46% ]  HCL Technologies 1492.25  [ -2.30% ]  HDFC Bank 1780.3  [ -0.95% ]  Hero MotoCorp 3776.3  [ -0.16% ]  Hindustan Unilever L 2227  [ -0.51% ]  Hindalco Indus. 655.1  [ -0.93% ]  ICICI Bank 1324.15  [ -0.55% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 826.5  [ -0.48% ]  IndusInd Bank 700.1  [ -0.33% ]  Infosys L 1516.25  [ -2.17% ]  ITC Ltd. 406.35  [ -0.64% ]  Jindal St & Pwr 904.45  [ -0.60% ]  Kotak Mahindra Bank 2149.05  [ -0.26% ]  L&T 3413.3  [ -0.24% ]  Lupin Ltd. 2105  [ 4.76% ]  Mahi. & Mahi 2617.55  [ -0.76% ]  Maruti Suzuki India 11670  [ -0.38% ]  MTNL 44.13  [ -1.34% ]  Nestle India 2205.7  [ -0.22% ]  NIIT Ltd. 123.2  [ -0.20% ]  NMDC Ltd. 70  [ -0.28% ]  NTPC 354.75  [ 0.81% ]  ONGC 247.45  [ -1.20% ]  Punj. NationlBak 96.82  [ -0.53% ]  Power Grid Corpo 289  [ 0.80% ]  Reliance Inds. 1243.35  [ -0.62% ]  SBI 772.35  [ -0.45% ]  Vedanta 455.75  [ -0.34% ]  Shipping Corpn. 169.65  [ -0.21% ]  Sun Pharma. 1784.55  [ 4.10% ]  Tata Chemicals 845.8  [ -0.72% ]  Tata Consumer Produc 1060.1  [ -0.23% ]  Tata Motors 666.1  [ -0.85% ]  Tata Steel 154.25  [ -0.26% ]  Tata Power Co. 377.1  [ -0.30% ]  Tata Consultancy 3470.6  [ -2.10% ]  Tech Mahindra 1398.45  [ -1.77% ]  UltraTech Cement 11236.15  [ -0.17% ]  United Spirits 1416.85  [ -1.20% ]  Wipro 257.6  [ -2.29% ]  Zee Entertainment En 101.49  [ -0.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACE SOFTWARE EXPORTS LTD.

    03 April 2025 | 09:24

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE849B01010 BSE Code / NSE Code 531525 / ACESOFT Book Value (Rs.) 47.06 Face Value 10.00
    Bookclosure 05/12/2024 52Week High 355 EPS 3.90 P/E 79.40
    Market Cap. 392.81 Cr. 52Week Low 89 P/BV / Div Yield (%) 6.58 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-04-2025316.40316.40288.10310.4533.0191.0010903.00 302.74 302.74
    01-04-2025322.00324.80295.55301.9529.59118.009870.00 299.76 299.76
    28-03-2025318.80318.80293.55311.1068.60116.0022927.00 299.20 299.20
    27-03-2025318.90318.90296.05309.0010.8937.003581.00 304.14 304.14
    26-03-2025324.00324.00297.00309.7569.5780.0022999.00 302.49 302.49
    25-03-2025329.75331.50309.60309.6073.46111.0023653.00 310.56 310.56
    24-03-2025313.75326.50306.00325.8568.96129.0022176.00 310.96 310.96
    21-03-2025325.00330.00310.00321.7515.8082.004914.00 321.53 321.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.