ACHYUT HEALTHCARE LTD.
29 January 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
164.20
|
|
Market Cap.
|
93.99 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2025 | 3.95 | 4.04 | 3.95 | 3.99 | 5.05 | 4.00 | 126000.00 |
4.00
|
4.00
|
| 28-01-2025 | 3.90 | 3.90 | 3.85 | 3.85 | 2.44 | 2.00 | 63000.00 |
3.88
|
3.88
|
| 27-01-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.24 | 1.00 | 31500.00 |
3.95
|
3.95
|
| 24-01-2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.23 | 1.00 | 31500.00 |
3.90
|
3.90
|
| 23-01-2025 | 3.86 | 3.91 | 3.86 | 3.90 | 8.59 | 7.00 | 220500.00 |
3.90
|
3.90
|
| 22-01-2025 | 4.14 | 4.14 | 4.06 | 4.06 | 3.86 | 3.00 | 94500.00 |
4.09
|
4.09
|
| 21-01-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.28 | 1.00 | 31500.00 |
4.06
|
4.06
|
| 20-01-2025 | 4.20 | 4.20 | 4.06 | 4.06 | 11.68 | 9.00 | 283500.00 |
4.12
|
4.12
|
|