ACHYUT HEALTHCARE LTD.
07 March 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
131.28
|
|
Market Cap.
|
75.14 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
31,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 3.19 | 3.19 | 3.19 | 3.19 | 2.01 | 2.00 | 63000.00 |
3.19
|
3.19
|
| 06-03-2025 | 2.82 | 3.04 | 2.82 | 3.04 | 9.23 | 10.00 | 315000.00 |
2.93
|
2.93
|
| 05-03-2025 | 3.01 | 3.01 | 2.96 | 2.96 | 7.47 | 8.00 | 252000.00 |
2.97
|
2.97
|
| 04-03-2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2.94 | 3.00 | 94500.00 |
3.11
|
3.11
|
| 03-03-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.09 | 3.00 | 94500.00 |
3.27
|
3.27
|
| 28-02-2025 | 3.60 | 3.60 | 3.44 | 3.44 | 4.49 | 3.00 | 126000.00 |
3.56
|
3.56
|
| 24-02-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.42 | 3.00 | 94500.00 |
3.62
|
3.62
|
| 19-02-2025 | 4.00 | 4.00 | 3.81 | 3.81 | 4.86 | 4.00 | 126000.00 |
3.86
|
3.86
|
|