ACI INFOCOM LTD.
22 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE167B01025
|
BSE Code / NSE Code
|
517356 / ACIIN
|
Book Value (Rs.)
|
1.53
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
357.50
|
Market Cap.
|
31.60 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 2.80 | 2.86 | 2.80 | 2.86 | 12.64 | 804.00 | 442730.00 |
2.85
|
2.85
|
21-11-2024 | 2.55 | 2.73 | 2.47 | 2.73 | 11.68 | 750.00 | 441326.00 |
2.65
|
2.65
|
19-11-2024 | 2.65 | 2.65 | 2.60 | 2.60 | 4.66 | 651.00 | 178816.00 |
2.61
|
2.61
|
18-11-2024 | 2.78 | 2.78 | 2.73 | 2.73 | 6.23 | 850.00 | 227289.00 |
2.74
|
2.74
|
14-11-2024 | 2.87 | 2.92 | 2.87 | 2.87 | 17.95 | 990.00 | 625261.00 |
2.87
|
2.87
|
13-11-2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.13 | 520.00 | 103791.00 |
3.02
|
3.02
|
12-11-2024 | 3.17 | 3.17 | 3.17 | 3.17 | 5.79 | 612.00 | 182609.00 |
3.17
|
3.17
|
11-11-2024 | 3.57 | 3.67 | 3.33 | 3.33 | 38.95 | 2269.00 | 1119350.00 |
3.48
|
3.48
|
|