ACI INFOCOM LTD.
30 September 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE167B01025
|
BSE Code / NSE Code
|
517356 / ACIIN
|
Book Value (Rs.)
|
1.53
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
265.00
|
Market Cap.
|
23.42 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 2.16 | 2.17 | 2.05 | 2.12 | 4.91 | 812.00 | 230754.00 |
2.13
|
2.13
|
27-09-2024 | 2.10 | 2.16 | 2.07 | 2.11 | 4.51 | 651.00 | 214839.00 |
2.10
|
2.10
|
26-09-2024 | 2.18 | 2.18 | 2.08 | 2.14 | 5.25 | 599.00 | 247254.00 |
2.12
|
2.12
|
25-09-2024 | 2.22 | 2.22 | 2.08 | 2.16 | 4.86 | 603.00 | 225649.00 |
2.15
|
2.15
|
24-09-2024 | 2.27 | 2.27 | 2.18 | 2.18 | 4.65 | 577.00 | 210463.00 |
2.21
|
2.21
|
23-09-2024 | 2.34 | 2.34 | 2.20 | 2.24 | 6.46 | 817.00 | 285968.00 |
2.26
|
2.26
|
20-09-2024 | 2.20 | 2.26 | 2.11 | 2.26 | 9.89 | 638.00 | 445198.00 |
2.22
|
2.22
|
19-09-2024 | 2.17 | 2.21 | 2.11 | 2.16 | 4.38 | 578.00 | 203705.00 |
2.15
|
2.15
|
|