ACI INFOCOM LTD.
01 November 2024 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE167B01025
|
BSE Code / NSE Code
|
517356 / ACIIN
|
Book Value (Rs.)
|
1.53
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
322.50
|
Market Cap.
|
28.51 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 2.55 | 2.62 | 2.48 | 2.58 | 7.71 | 995.00 | 300000.00 |
2.57
|
2.57
|
31-10-2024 | 2.45 | 2.50 | 2.42 | 2.48 | 4.99 | 1057.00 | 202508.00 |
2.47
|
2.47
|
30-10-2024 | 2.42 | 2.45 | 2.37 | 2.40 | 5.14 | 662.00 | 212825.00 |
2.41
|
2.41
|
29-10-2024 | 2.43 | 2.48 | 2.34 | 2.42 | 4.73 | 546.00 | 196025.00 |
2.42
|
2.42
|
28-10-2024 | 2.55 | 2.62 | 2.25 | 2.39 | 7.46 | 852.00 | 314097.00 |
2.38
|
2.38
|
25-10-2024 | 2.39 | 2.56 | 2.34 | 2.50 | 11.99 | 837.00 | 485134.00 |
2.47
|
2.47
|
24-10-2024 | 2.38 | 2.46 | 2.24 | 2.36 | 5.37 | 546.00 | 231817.00 |
2.32
|
2.32
|
23-10-2024 | 2.50 | 2.60 | 2.30 | 2.32 | 11.26 | 705.00 | 459276.00 |
2.45
|
2.45
|
|