ACME RESOURCES LTD.
22 January 2025 | 09:55
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
0.66
|
P/E
|
64.76
|
|
Market Cap.
|
110.70 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 43.75 | 43.75 | 40.09 | 42.07 | 1.99 | 73.00 | 4814.00 |
41.43
|
41.43
|
| 20-01-2025 | 45.00 | 45.00 | 41.90 | 42.20 | 1.87 | 58.00 | 4420.00 |
42.29
|
42.29
|
| 17-01-2025 | 43.00 | 44.50 | 41.40 | 44.03 | 0.75 | 49.00 | 1729.00 |
43.31
|
43.31
|
| 16-01-2025 | 43.00 | 43.00 | 42.09 | 43.00 | 1.76 | 65.00 | 4124.00 |
42.73
|
42.73
|
| 15-01-2025 | 42.21 | 44.32 | 41.00 | 44.30 | 1.84 | 100.00 | 4213.00 |
43.72
|
43.72
|
| 14-01-2025 | 41.00 | 42.21 | 41.00 | 42.21 | 1.58 | 70.00 | 3762.00 |
42.00
|
42.00
|
| 13-01-2025 | 40.61 | 42.64 | 38.58 | 40.20 | 2.23 | 118.00 | 5487.00 |
40.59
|
40.59
|
| 10-01-2025 | 43.00 | 43.00 | 40.61 | 40.61 | 1.68 | 102.00 | 4088.00 |
41.15
|
41.15
|
|