ACME RESOURCES LTD.
02 April 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
0.66
|
P/E
|
60.17
|
|
Market Cap.
|
102.85 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 38.30 | 39.95 | 38.30 | 39.95 | 0.35 | 20.00 | 892.00 |
39.24
|
39.24
|
| 01-04-2025 | 40.80 | 40.80 | 38.10 | 38.20 | 0.66 | 41.00 | 1688.00 |
38.96
|
38.96
|
| 28-03-2025 | 39.50 | 40.50 | 38.69 | 40.00 | 0.23 | 26.00 | 581.00 |
39.66
|
39.66
|
| 27-03-2025 | 38.69 | 38.69 | 38.69 | 38.69 | 0.31 | 10.00 | 800.00 |
38.69
|
38.69
|
| 26-03-2025 | 41.00 | 41.00 | 37.80 | 38.69 | 0.87 | 23.00 | 2186.00 |
39.58
|
39.58
|
| 25-03-2025 | 40.10 | 41.40 | 39.50 | 39.72 | 0.64 | 44.00 | 1604.00 |
39.88
|
39.88
|
| 24-03-2025 | 42.95 | 42.95 | 39.01 | 41.35 | 0.58 | 27.00 | 1385.00 |
41.54
|
41.54
|
| 21-03-2025 | 40.80 | 41.70 | 39.01 | 40.99 | 0.85 | 36.00 | 2093.00 |
40.70
|
40.70
|
|