ACME RESOURCES LTD.
01 November 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
49.44
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
76
|
EPS
|
0.66
|
P/E
|
52.67
|
Market Cap.
|
90.03 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 34.98 | 35.01 | 34.32 | 34.97 | 2.12 | 95.00 | 6073.00 |
34.93
|
34.93
|
31-10-2024 | 33.49 | 33.65 | 32.05 | 33.65 | 2.27 | 79.00 | 6749.00 |
33.57
|
33.57
|
30-10-2024 | 33.79 | 33.79 | 31.91 | 32.05 | 0.34 | 46.00 | 1028.00 |
32.84
|
32.84
|
29-10-2024 | 34.50 | 34.50 | 31.52 | 33.16 | 0.52 | 79.00 | 1621.00 |
32.35
|
32.35
|
28-10-2024 | 32.90 | 33.85 | 30.80 | 32.95 | 0.52 | 89.00 | 1595.00 |
32.58
|
32.58
|
25-10-2024 | 33.46 | 33.49 | 32.00 | 32.25 | 0.07 | 9.00 | 217.00 |
32.28
|
32.28
|
24-10-2024 | 32.51 | 33.49 | 32.48 | 32.89 | 0.18 | 14.00 | 533.00 |
32.87
|
32.87
|
23-10-2024 | 32.70 | 33.72 | 31.90 | 33.49 | 0.09 | 15.00 | 277.00 |
32.53
|
32.53
|
|