ACME RESOURCES LTD.
21 February 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
50.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
0.66
|
P/E
|
62.20
|
|
Market Cap.
|
106.32 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 40.13 | 41.30 | 39.34 | 41.30 | 0.56 | 31.00 | 1366.00 |
41.10
|
41.10
|
| 20-02-2025 | 39.33 | 40.35 | 39.33 | 39.34 | 0.50 | 20.00 | 1239.00 |
40.13
|
40.13
|
| 19-02-2025 | 39.70 | 40.80 | 38.00 | 38.56 | 0.72 | 40.00 | 1827.00 |
39.56
|
39.56
|
| 18-02-2025 | 38.70 | 39.80 | 37.93 | 38.86 | 0.50 | 34.00 | 1285.00 |
39.01
|
39.01
|
| 17-02-2025 | 38.25 | 38.82 | 37.63 | 38.70 | 0.49 | 66.00 | 1291.00 |
38.05
|
38.05
|
| 14-02-2025 | 39.50 | 40.89 | 38.25 | 39.61 | 0.49 | 50.00 | 1231.00 |
39.71
|
39.71
|
| 13-02-2025 | 39.55 | 40.20 | 39.55 | 40.20 | 0.58 | 16.00 | 1437.00 |
40.19
|
40.19
|
| 12-02-2025 | 40.80 | 41.20 | 38.76 | 39.06 | 2.28 | 53.00 | 5742.00 |
39.77
|
39.77
|
|