ACME RESOURCES LTD.
21 November 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
49.44
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
0.66
|
P/E
|
94.47
|
Market Cap.
|
161.49 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 62.73 | 62.73 | 62.69 | 62.73 | 20.48 | 331.00 | 32641.00 |
62.73
|
62.73
|
19-11-2024 | 59.75 | 59.75 | 58.05 | 59.75 | 27.27 | 271.00 | 45722.00 |
59.63
|
59.63
|
18-11-2024 | 56.91 | 56.91 | 56.91 | 56.91 | 3.04 | 37.00 | 5342.00 |
56.91
|
56.91
|
14-11-2024 | 54.20 | 54.20 | 54.20 | 54.20 | 9.04 | 55.00 | 16680.00 |
54.20
|
54.20
|
13-11-2024 | 51.62 | 51.62 | 51.62 | 51.62 | 3.96 | 59.00 | 7662.00 |
51.62
|
51.62
|
12-11-2024 | 49.17 | 49.17 | 49.17 | 49.17 | 2.09 | 45.00 | 4257.00 |
49.17
|
49.17
|
11-11-2024 | 46.83 | 46.83 | 46.83 | 46.83 | 1.18 | 33.00 | 2518.00 |
46.83
|
46.83
|
08-11-2024 | 44.60 | 44.60 | 44.60 | 44.60 | 2.48 | 41.00 | 5569.00 |
44.60
|
44.60
|
|