ACME RESOURCES LTD.
30 September 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE636B01011
|
BSE Code / NSE Code
|
539391 / ACME
|
Book Value (Rs.)
|
49.44
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
76
|
EPS
|
0.66
|
P/E
|
53.99
|
Market Cap.
|
92.29 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 37.70 | 38.90 | 35.82 | 35.85 | 1.61 | 58.00 | 4398.00 |
36.55
|
36.55
|
27-09-2024 | 38.00 | 38.00 | 35.00 | 37.70 | 0.64 | 24.00 | 1711.00 |
37.65
|
37.65
|
26-09-2024 | 35.15 | 37.70 | 35.15 | 36.78 | 1.01 | 36.00 | 2800.00 |
36.16
|
36.16
|
25-09-2024 | 39.27 | 39.27 | 36.58 | 37.00 | 1.22 | 38.00 | 3284.00 |
37.06
|
37.06
|
24-09-2024 | 38.58 | 38.58 | 37.11 | 38.50 | 1.08 | 59.00 | 2794.00 |
38.54
|
38.54
|
23-09-2024 | 35.00 | 36.75 | 35.00 | 36.75 | 0.53 | 24.00 | 1448.00 |
36.52
|
36.52
|
20-09-2024 | 34.30 | 35.00 | 34.30 | 35.00 | 0.64 | 20.00 | 1863.00 |
34.34
|
34.34
|
19-09-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.03 | 13.00 | 78.00 |
35.00
|
35.00
|
|