ACME SOLAR HOLDINGS LTD.
21 November 2024 | 03:59
Industry >> Power - Transmission/Equipment
ISIN No
|
INE622W01025
|
BSE Code / NSE Code
|
544283 / ACMESOLAR
|
Book Value (Rs.)
|
32.35
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
277
|
EPS
|
11.53
|
P/E
|
20.72
|
Market Cap.
|
14461.60 Cr.
|
52Week Low
|
228
|
P/BV / Div Yield (%)
|
7.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 261.70 | 277.05 | 256.00 | 264.05 | 4029.00 | 20416.00 | 1478026.00 |
272.59
|
272.59
|
18-11-2024 | 235.10 | 251.90 | 228.40 | 251.90 | 1520.59 | 14552.00 | 624121.00 |
243.64
|
243.64
|
14-11-2024 | 250.05 | 259.95 | 228.15 | 229.00 | 1098.52 | 15835.00 | 451315.00 |
243.40
|
243.40
|
13-11-2024 | 259.00 | 279.00 | 248.80 | 253.50 | 3556.30 | 27403.00 | 1333317.00 |
266.73
|
266.73
|