ADANI ENERGY SOLUTIONS LTD.
01 November 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
105.95
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
1348
|
EPS
|
9.47
|
P/E
|
103.39
|
Market Cap.
|
117575.54 Cr.
|
52Week Low
|
720
|
P/BV / Div Yield (%)
|
9.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 989.95 | 989.95 | 970.15 | 976.55 | 176.90 | 1276.00 | 18007.00 |
982.42
|
982.42
|
31-10-2024 | 945.85 | 979.85 | 945.85 | 975.70 | 1336.90 | 5269.00 | 138046.00 |
968.44
|
968.44
|
30-10-2024 | 930.65 | 963.45 | 918.00 | 946.15 | 537.12 | 2380.00 | 56676.00 |
947.71
|
947.71
|
29-10-2024 | 949.00 | 949.15 | 917.55 | 930.45 | 561.99 | 3107.00 | 60539.00 |
928.31
|
928.31
|
28-10-2024 | 920.20 | 961.75 | 891.10 | 938.25 | 1867.40 | 8219.00 | 200378.00 |
931.94
|
931.94
|
25-10-2024 | 975.00 | 976.15 | 913.10 | 920.15 | 672.00 | 4185.00 | 71924.00 |
934.32
|
934.32
|
24-10-2024 | 981.90 | 988.40 | 968.75 | 975.70 | 1205.88 | 4354.00 | 123446.00 |
976.85
|
976.85
|
23-10-2024 | 1009.95 | 1009.95 | 965.75 | 981.90 | 2423.08 | 11226.00 | 247429.00 |
979.30
|
979.30
|
|