ADANI ENERGY SOLUTIONS LTD.
30 September 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
105.95
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2023
|
52Week High
|
1348
|
EPS
|
9.47
|
P/E
|
106.65
|
Market Cap.
|
121287.50 Cr.
|
52Week Low
|
686
|
P/BV / Div Yield (%)
|
9.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1018.75 | 1018.75 | 994.00 | 1009.65 | 1105.33 | 5092.00 | 109641.00 |
1008.13
|
1008.13
|
27-09-2024 | 1040.60 | 1055.85 | 1002.75 | 1013.50 | 719.23 | 3990.00 | 69927.00 |
1028.55
|
1028.55
|
26-09-2024 | 1040.15 | 1048.80 | 1033.15 | 1036.45 | 898.15 | 4224.00 | 86366.00 |
1039.94
|
1039.94
|
25-09-2024 | 1051.75 | 1053.35 | 1036.90 | 1045.45 | 449.08 | 2269.00 | 42964.00 |
1045.26
|
1045.26
|
24-09-2024 | 1031.95 | 1067.00 | 1021.40 | 1049.50 | 3394.57 | 13292.00 | 323446.00 |
1049.50
|
1049.50
|
23-09-2024 | 1026.65 | 1040.00 | 1017.90 | 1026.80 | 1110.22 | 4669.00 | 107990.00 |
1028.08
|
1028.08
|
20-09-2024 | 978.65 | 1019.60 | 976.30 | 1006.95 | 2981.14 | 13806.00 | 297081.00 |
1003.48
|
1003.48
|
19-09-2024 | 991.75 | 998.25 | 967.25 | 979.45 | 417.54 | 2789.00 | 42580.00 |
980.60
|
980.60
|
|