ADANI ENERGY SOLUTIONS LTD.
22 November 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
105.95
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
1348
|
EPS
|
9.47
|
P/E
|
68.55
|
Market Cap.
|
77957.24 Cr.
|
52Week Low
|
628
|
P/BV / Div Yield (%)
|
6.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 650.10 | 695.50 | 628.00 | 649.40 | 11177.13 | 50617.00 | 1692963.00 |
660.21
|
660.21
|
21-11-2024 | 697.70 | 719.40 | 697.70 | 697.70 | 9797.44 | 34116.00 | 1398078.00 |
700.78
|
700.78
|
19-11-2024 | 867.00 | 887.00 | 865.05 | 872.10 | 631.00 | 2225.00 | 72161.00 |
874.43
|
874.43
|
18-11-2024 | 893.30 | 893.30 | 858.00 | 865.70 | 647.17 | 3045.00 | 74256.00 |
871.54
|
871.54
|
14-11-2024 | 903.35 | 906.30 | 875.60 | 877.40 | 940.98 | 4392.00 | 105689.00 |
890.33
|
890.33
|
13-11-2024 | 922.45 | 937.10 | 885.30 | 889.80 | 852.38 | 4513.00 | 93467.00 |
911.95
|
911.95
|
12-11-2024 | 908.40 | 937.45 | 901.90 | 923.40 | 2402.20 | 8150.00 | 261255.00 |
919.49
|
919.49
|
11-11-2024 | 935.95 | 938.00 | 898.00 | 902.10 | 1750.75 | 6271.00 | 192046.00 |
911.63
|
911.63
|
|