KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 31, 2025 - 12:34PM >>  ABB India 5902.3  [ 3.19% ]  ACC 1993.25  [ -0.03% ]  Ambuja Cements 512.45  [ 0.59% ]  Asian Paints Ltd. 2281.4  [ 1.36% ]  Axis Bank Ltd. 984.2  [ -0.08% ]  Bajaj Auto 8859.2  [ 1.17% ]  Bank of Baroda 213.4  [ -4.07% ]  Bharti Airtel 1615.2  [ -1.54% ]  Bharat Heavy Ele 207.55  [ 5.73% ]  Bharat Petroleum 260.65  [ 1.38% ]  Britannia Ind. 5140  [ 1.19% ]  Cipla 1473  [ 1.02% ]  Coal India 386  [ 0.17% ]  Colgate Palm. 2850  [ 2.86% ]  Dabur India 536  [ 0.43% ]  DLF Ltd. 750  [ -0.04% ]  Dr. Reddy's Labs 1217.95  [ 1.93% ]  GAIL (India) 177.05  [ 6.02% ]  Grasim Inds. 2501.05  [ 0.29% ]  HCL Technologies 1718.15  [ 0.25% ]  HDFC Bank 1696.85  [ 0.28% ]  Hero MotoCorp 4349  [ 4.04% ]  Hindustan Unilever L 2450.05  [ 1.59% ]  Hindalco Indus. 592.05  [ 0.70% ]  ICICI Bank 1242.5  [ -0.92% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 767.15  [ 0.70% ]  IndusInd Bank 994  [ 3.85% ]  Infosys L 1882.25  [ 1.20% ]  ITC Ltd. 442.75  [ 1.41% ]  Jindal St & Pwr 773.1  [ -7.98% ]  Kotak Mahindra Bank 1898.25  [ -0.15% ]  L&T 3565.9  [ 4.27% ]  Lupin Ltd. 2086  [ 1.04% ]  Mahi. & Mahi 2993.9  [ 0.79% ]  Maruti Suzuki India 12284.9  [ 2.40% ]  MTNL 45.65  [ 2.08% ]  Nestle India 2375.8  [ 7.08% ]  NIIT Ltd. 148.5  [ 2.31% ]  NMDC Ltd. 65.65  [ 1.06% ]  NTPC 323.4  [ 0.09% ]  ONGC 259.7  [ 1.17% ]  Punj. NationlBak 98.6  [ 2.12% ]  Power Grid Corpo 300.2  [ 1.68% ]  Reliance Inds. 1261.2  [ 0.61% ]  SBI 773.15  [ 1.44% ]  Vedanta 438.15  [ 1.35% ]  Shipping Corpn. 197.15  [ 3.25% ]  Sun Pharma. 1758.35  [ 0.75% ]  Tata Chemicals 983.75  [ 1.66% ]  Tata Consumer Produc 1019  [ 5.31% ]  Tata Motors 704.95  [ 1.14% ]  Tata Steel 134  [ 2.17% ]  Tata Power Co. 360.1  [ 2.26% ]  Tata Consultancy 4098.45  [ -0.10% ]  Tech Mahindra 1673.8  [ 0.22% ]  UltraTech Cement 11424.95  [ -0.54% ]  United Spirits 1430  [ 0.38% ]  Wipro 311.45  [ 0.70% ]  Zee Entertainment En 106.3  [ 1.72% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI ENTERPRISES LTD.

    31 January 2025 | 12:19

    Industry >> Trading

    Select Another Company

    ISIN No INE423A01024 BSE Code / NSE Code 512599 / ADANIENT Book Value (Rs.) 363.00 Face Value 1.00
    Bookclosure 14/06/2024 52Week High 3744 EPS 28.08 P/E 81.63
    Market Cap. 264555.54 Cr. 52Week Low 2025 P/BV / Div Yield (%) 6.31 / 0.06 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-20252326.002351.652202.002252.654633.8313521.00203298.00 2279.33 2279.33
    29-01-20252299.852325.552281.952318.751294.205320.0056008.00 2310.73 2310.73
    28-01-20252270.052315.002242.002286.85967.412985.0042380.00 2282.70 2282.70
    27-01-20252314.602317.502251.352259.502781.079241.00121684.00 2285.48 2285.48
    24-01-20252385.002406.102301.602318.001961.186290.0083255.00 2355.63 2355.63
    23-01-20252388.002401.102356.002388.70707.681988.0029730.00 2380.37 2380.37
    22-01-20252390.052400.252326.002376.251946.695307.0082693.00 2354.12 2354.12
    21-01-20252440.002443.452375.002385.05713.512383.0029706.00 2401.92 2401.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.