KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 9:34AM >>  ABB India 5643.25  [ 0.28% ]  ACC 2085.65  [ -0.16% ]  Ambuja Cements 579.3  [ 0.08% ]  Asian Paints Ltd. 2425.2  [ -0.82% ]  Axis Bank Ltd. 1219.8  [ -0.17% ]  Bajaj Auto 8080  [ -2.05% ]  Bank of Baroda 252.6  [ 1.18% ]  Bharti Airtel 1874.1  [ -0.50% ]  Bharat Heavy Ele 231.3  [ 1.83% ]  Bharat Petroleum 307.15  [ 0.99% ]  Britannia Ind. 5438.05  [ 0.87% ]  Cipla 1511.6  [ 0.01% ]  Coal India 404  [ 0.86% ]  Colgate Palm. 2560.3  [ 0.67% ]  Dabur India 478  [ 0.53% ]  DLF Ltd. 674.8  [ -0.21% ]  Dr. Reddy's Labs 1169.2  [ -0.68% ]  GAIL (India) 194.9  [ -0.20% ]  Grasim Inds. 2763.45  [ 0.32% ]  HCL Technologies 1475.1  [ -0.34% ]  HDFC Bank 1944.1  [ 0.86% ]  Hero MotoCorp 3831.8  [ -2.16% ]  Hindustan Unilever L 2367.7  [ 0.75% ]  Hindalco Indus. 625.45  [ 0.54% ]  ICICI Bank 1405.3  [ -0.29% ]  Indian Hotels Co 832.2  [ -0.47% ]  IndusInd Bank 789.7  [ -4.63% ]  Infosys L 1431.75  [ -1.29% ]  ITC Ltd. 426.3  [ 0.83% ]  Jindal St & Pwr 915.05  [ 1.00% ]  Kotak Mahindra Bank 2270  [ 1.22% ]  L&T 3285  [ 0.18% ]  Lupin Ltd. 2003.15  [ -0.29% ]  Mahi. & Mahi 2781.25  [ 0.59% ]  Maruti Suzuki India 11726.55  [ -0.16% ]  MTNL 44.41  [ -0.22% ]  Nestle India 2403.25  [ 0.16% ]  NIIT Ltd. 131.45  [ 0.19% ]  NMDC Ltd. 68.05  [ 0.35% ]  NTPC 363.45  [ -0.26% ]  ONGC 249.55  [ -0.02% ]  Punj. NationlBak 103.5  [ 1.22% ]  Power Grid Corpo 316.85  [ -0.97% ]  Reliance Inds. 1298.7  [ 0.22% ]  SBI 817.7  [ 0.13% ]  Vedanta 416.25  [ 1.01% ]  Shipping Corpn. 178.5  [ 0.93% ]  Sun Pharma. 1745.6  [ 0.09% ]  Tata Chemicals 854.4  [ 0.04% ]  Tata Consumer Produc 1128  [ 0.62% ]  Tata Motors 633.15  [ 0.51% ]  Tata Steel 140.95  [ 1.26% ]  Tata Power Co. 393.65  [ 0.69% ]  Tata Consultancy 3315.65  [ -0.18% ]  Tech Mahindra 1384.1  [ 0.74% ]  UltraTech Cement 11921.9  [ -0.10% ]  United Spirits 1529.5  [ 0.70% ]  Wipro 237.65  [ -0.34% ]  Zee Entertainment En 117.68  [ -0.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI PORTS & SPECIAL ECONOMIC ZONE LTD.

    22 April 2025 | 09:24

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE742F01042 BSE Code / NSE Code 532921 / ADANIPORTS Book Value (Rs.) 264.69 Face Value 2.00
    Bookclosure 14/06/2024 52Week High 1621 EPS 37.55 P/E 33.11
    Market Cap. 268548.47 Cr. 52Week Low 996 P/BV / Div Yield (%) 4.70 / 0.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-20251262.951262.951209.751243.255129.0915173.00416467.00 1231.57 1231.57
    17-04-20251234.951282.001219.301259.901965.336827.00156979.00 1251.97 1251.97
    16-04-20251212.101235.651202.101232.751738.197076.00142532.00 1219.51 1219.51
    15-04-20251194.501225.301180.851210.801464.094594.00121154.00 1208.45 1208.45
    11-04-20251167.701169.601148.301164.001600.896823.00137849.00 1161.33 1161.33
    09-04-20251140.001140.001111.601132.151125.294378.00100434.00 1120.43 1120.43
    08-04-20251135.051155.551110.651130.602327.0510156.00205646.00 1131.58 1131.58
    07-04-20251041.051120.351041.051111.502930.1315430.00268644.00 1090.71 1090.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.