KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 12, 2025 - 3:59PM >>  ABB India 5140.05  [ 0.19% ]  ACC 1862.6  [ -0.77% ]  Ambuja Cements 489.55  [ -1.21% ]  Asian Paints Ltd. 2251  [ -1.56% ]  Axis Bank Ltd. 1011.4  [ -1.38% ]  Bajaj Auto 7495  [ -0.04% ]  Bank of Baroda 202.4  [ -0.12% ]  Bharti Airtel 1645.4  [ -0.95% ]  Bharat Heavy Ele 193.6  [ -0.23% ]  Bharat Petroleum 266.05  [ 0.55% ]  Britannia Ind. 4792.65  [ 0.61% ]  Cipla 1453  [ 0.46% ]  Coal India 380.5  [ 0.38% ]  Colgate Palm. 2432.5  [ -1.08% ]  Dabur India 499.85  [ 0.45% ]  DLF Ltd. 669.9  [ -0.63% ]  Dr. Reddy's Labs 1105.25  [ -1.03% ]  GAIL (India) 159.15  [ 1.43% ]  Grasim Inds. 2393.9  [ -0.85% ]  HCL Technologies 1538.2  [ -1.91% ]  HDFC Bank 1711.85  [ 1.60% ]  Hero MotoCorp 3609.2  [ -1.17% ]  Hindustan Unilever L 2192.85  [ -1.10% ]  Hindalco Indus. 690.4  [ -0.77% ]  ICICI Bank 1244.9  [ 0.01% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 751.15  [ 0.38% ]  IndusInd Bank 684.7  [ 4.38% ]  Infosys L 1589.6  [ -4.28% ]  ITC Ltd. 412.1  [ 1.48% ]  Jindal St & Pwr 901.65  [ -0.35% ]  Kotak Mahindra Bank 1982.4  [ 2.45% ]  L&T 3193.9  [ -0.01% ]  Lupin Ltd. 1965  [ -0.57% ]  Mahi. & Mahi 2650  [ 0.16% ]  Maruti Suzuki India 11591.65  [ -0.47% ]  MTNL 43.34  [ 5.73% ]  Nestle India 2196.5  [ -2.43% ]  NIIT Ltd. 113.75  [ -1.60% ]  NMDC Ltd. 64.78  [ -0.63% ]  NTPC 330  [ -0.06% ]  ONGC 224.65  [ -0.88% ]  Punj. NationlBak 86.9  [ -1.33% ]  Power Grid Corpo 267.1  [ -0.09% ]  Reliance Inds. 1256.6  [ 0.74% ]  SBI 722.9  [ -0.97% ]  Vedanta 444.8  [ 0.59% ]  Shipping Corpn. 150.25  [ -1.60% ]  Sun Pharma. 1676.35  [ 1.25% ]  Tata Chemicals 805.3  [ -1.21% ]  Tata Consumer Produc 945.25  [ -1.56% ]  Tata Motors 668.45  [ 3.18% ]  Tata Steel 150.3  [ -0.36% ]  Tata Power Co. 356.05  [ 0.95% ]  Tata Consultancy 3503.6  [ -1.99% ]  Tech Mahindra 1437.8  [ -2.80% ]  UltraTech Cement 10519.95  [ 0.78% ]  United Spirits 1338.25  [ 1.45% ]  Wipro 268.4  [ -3.44% ]  Zee Entertainment En 104.69  [ -1.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI POWER LTD.

    12 March 2025 | 03:59

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE814H01011 BSE Code / NSE Code 533096 / ADANIPOWER Book Value (Rs.) 145.07 Face Value 10.00
    Bookclosure 26/06/2024 52Week High 896 EPS 54.00 P/E 9.49
    Market Cap. 197610.27 Cr. 52Week Low 432 P/BV / Div Yield (%) 3.53 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-03-2025501.10513.35498.00510.403333.2611613.00659080.00 505.74 505.74
    10-03-2025507.60535.00502.00505.057179.9124848.001384182.00 518.71 518.71
    07-03-2025506.95511.40499.10506.151514.094742.00299809.00 505.02 505.02
    06-03-2025508.50510.40500.25503.002937.3010332.00581375.00 505.23 505.23
    05-03-2025483.30511.80483.30505.555880.0320018.001173125.00 501.23 501.23
    04-03-2025482.95488.25476.15483.551090.134416.00225284.00 483.89 483.89
    03-03-2025486.20496.45474.20483.002930.7611127.00607827.00 482.17 482.17
    28-02-2025493.05501.50473.00478.753366.9718550.00692008.00 486.55 486.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.