ADANI TOTAL GAS LTD.
30 September 2024 | 03:58
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE399L01023
|
BSE Code / NSE Code
|
542066 / ATGL
|
Book Value (Rs.)
|
32.55
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
1259
|
EPS
|
6.07
|
P/E
|
129.59
|
Market Cap.
|
86500.06 Cr.
|
52Week Low
|
522
|
P/BV / Div Yield (%)
|
24.16 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 794.35 | 802.35 | 780.35 | 784.25 | 710.56 | 5792.00 | 89723.00 |
791.95
|
791.95
|
26-09-2024 | 804.85 | 805.00 | 790.00 | 792.10 | 719.39 | 5103.00 | 90576.00 |
794.23
|
794.23
|
25-09-2024 | 812.95 | 812.95 | 797.85 | 801.20 | 898.27 | 5482.00 | 111757.00 |
803.77
|
803.77
|
24-09-2024 | 833.55 | 833.55 | 810.00 | 813.15 | 1263.38 | 7576.00 | 154411.00 |
818.19
|
818.19
|
23-09-2024 | 845.00 | 854.65 | 823.10 | 836.10 | 2408.25 | 9013.00 | 287566.00 |
837.46
|
837.46
|
20-09-2024 | 779.45 | 795.70 | 775.80 | 788.60 | 304.73 | 2058.00 | 38785.00 |
785.69
|
785.69
|
19-09-2024 | 793.00 | 799.00 | 772.95 | 776.15 | 391.06 | 3293.00 | 50069.00 |
781.04
|
781.04
|
18-09-2024 | 798.65 | 805.00 | 790.20 | 793.10 | 725.01 | 4468.00 | 91027.00 |
796.48
|
796.48
|
|