ADC INDIA COMMUNICATIONS LTD.
30 September 2024 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE833A01016
|
BSE Code / NSE Code
|
523411 / ADCINDIA
|
Book Value (Rs.)
|
154.03
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
2310
|
EPS
|
44.97
|
P/E
|
44.12
|
Market Cap.
|
912.73 Cr.
|
52Week Low
|
685
|
P/BV / Div Yield (%)
|
12.88 / 1.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 2010.00 | 2015.00 | 1950.00 | 1984.20 | 24.06 | 161.00 | 1211.00 |
1987.02
|
1987.02
|
27-09-2024 | 1961.50 | 2039.00 | 1925.00 | 2008.15 | 43.88 | 168.00 | 2179.00 |
2013.78
|
2013.78
|
26-09-2024 | 1965.00 | 2040.00 | 1965.00 | 2007.00 | 72.78 | 230.00 | 3618.00 |
2011.50
|
2011.50
|
25-09-2024 | 1856.05 | 1990.00 | 1856.05 | 1965.75 | 88.97 | 254.00 | 4597.00 |
1935.45
|
1935.45
|
24-09-2024 | 1934.95 | 1934.95 | 1850.00 | 1906.00 | 61.94 | 165.00 | 3262.00 |
1898.78
|
1898.78
|
23-09-2024 | 1890.00 | 1939.95 | 1876.00 | 1880.95 | 38.65 | 182.00 | 2034.00 |
1899.98
|
1899.98
|
20-09-2024 | 1899.95 | 1944.00 | 1875.00 | 1889.50 | 33.43 | 164.00 | 1746.00 |
1914.94
|
1914.94
|
19-09-2024 | 1900.00 | 1920.00 | 1875.00 | 1879.95 | 38.88 | 168.00 | 2061.00 |
1886.52
|
1886.52
|
|