ADD-SHOP E-RETAIL LTD.
21 February 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE01B501018
|
BSE Code / NSE Code
|
541865 / ASRL
|
Book Value (Rs.)
|
38.86
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
30
|
EPS
|
1.12
|
P/E
|
11.97
|
|
Market Cap.
|
37.80 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 12.60 | 13.80 | 12.60 | 13.35 | 3.19 | 268.00 | 24430.00 |
13.07
|
13.07
|
| 20-02-2025 | 11.61 | 13.93 | 11.09 | 13.24 | 11.00 | 470.00 | 83271.00 |
13.21
|
13.21
|
| 19-02-2025 | 11.00 | 11.75 | 11.00 | 11.61 | 6.46 | 247.00 | 56337.00 |
11.47
|
11.47
|
| 18-02-2025 | 11.50 | 11.84 | 10.50 | 10.83 | 12.55 | 539.00 | 113463.00 |
11.06
|
11.06
|
| 17-02-2025 | 12.07 | 12.07 | 11.46 | 11.62 | 5.27 | 319.00 | 45221.00 |
11.66
|
11.66
|
| 14-02-2025 | 12.05 | 13.16 | 12.00 | 12.05 | 4.48 | 366.00 | 37013.00 |
12.10
|
12.10
|
| 13-02-2025 | 12.04 | 12.99 | 12.04 | 12.66 | 1.45 | 165.00 | 11567.00 |
12.56
|
12.56
|
| 12-02-2025 | 12.50 | 12.53 | 12.10 | 12.41 | 5.09 | 320.00 | 41276.00 |
12.34
|
12.34
|
|