ADDI INDUSTRIES LTD.
07 March 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
73.15
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
67
|
EPS
|
4.32
|
P/E
|
9.64
|
|
Market Cap.
|
44.97 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.57 / 3.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 41.95 | 42.98 | 41.60 | 41.65 | 2.38 | 42.00 | 5686.00 |
41.82
|
41.82
|
| 06-03-2025 | 41.65 | 44.85 | 40.50 | 41.94 | 4.78 | 49.00 | 11479.00 |
41.67
|
41.67
|
| 05-03-2025 | 41.00 | 42.82 | 41.00 | 42.50 | 1.83 | 28.00 | 4381.00 |
41.87
|
41.87
|
| 04-03-2025 | 42.70 | 42.80 | 41.79 | 42.00 | 1.74 | 33.00 | 4144.00 |
42.08
|
42.08
|
| 03-03-2025 | 38.30 | 42.70 | 38.30 | 42.58 | 1.78 | 47.00 | 4308.00 |
41.23
|
41.23
|
| 28-02-2025 | 47.00 | 47.00 | 41.67 | 42.55 | 1.21 | 31.00 | 2859.00 |
42.32
|
42.32
|
| 27-02-2025 | 40.61 | 44.00 | 40.61 | 42.90 | 5.86 | 96.00 | 13807.00 |
42.46
|
42.46
|
| 25-02-2025 | 42.00 | 42.00 | 41.00 | 41.77 | 1.07 | 26.00 | 2565.00 |
41.73
|
41.73
|
|