ADDI INDUSTRIES LTD.
20 December 2024 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE757C01021
|
BSE Code / NSE Code
|
507852 / ADDIND
|
Book Value (Rs.)
|
71.67
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
4.32
|
P/E
|
9.61
|
|
Market Cap.
|
44.83 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.58 / 3.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 41.41 | 44.50 | 41.20 | 41.52 | 4.42 | 116.00 | 10494.00 |
42.11
|
42.11
|
| 19-12-2024 | 41.80 | 41.80 | 40.26 | 40.54 | 1.28 | 95.00 | 3150.00 |
40.78
|
40.78
|
| 18-12-2024 | 41.93 | 41.93 | 40.61 | 41.85 | 1.67 | 61.00 | 4016.00 |
41.57
|
41.57
|
| 17-12-2024 | 42.42 | 42.42 | 41.00 | 41.11 | 0.74 | 61.00 | 1788.00 |
41.42
|
41.42
|
| 16-12-2024 | 42.42 | 42.50 | 41.00 | 41.57 | 0.52 | 69.00 | 1242.00 |
41.87
|
41.87
|
| 13-12-2024 | 42.52 | 42.52 | 41.50 | 41.79 | 0.49 | 45.00 | 1176.00 |
41.68
|
41.68
|
| 12-12-2024 | 42.94 | 42.94 | 41.50 | 41.69 | 0.94 | 71.00 | 2243.00 |
41.93
|
41.93
|
| 11-12-2024 | 42.10 | 42.10 | 41.00 | 41.68 | 1.75 | 77.00 | 4169.00 |
41.91
|
41.91
|
|