Company Information

Indian Indices

Sensex
76188.94
+ 350.58
(+ 0.46 %)
NSE Index
23069.05
+ 44.40
(+ 0.19 %)
BSE 100LCTMC
8545.31
+ 10.58
(+ 0.12 %)
BSE Auto
50361.21
-16.59
(-0.03 %)
BSE Bharat22
8231.04
-38.94
(-0.47 %)
BSE CPSE
3559.2
-55.87
(-1.55 %)
BSE DFRGI
1360.92
-5.49
(-0.40 %)
BSE DSI
961.81
-1.52
(-0.16 %)
BSE EVI
862.91
-7.88
(-0.90 %)
BSE Infra
572.75
-7.03
(-1.21 %)
BSE IPO
14780.37
-266.89
(-1.77 %)
BSE LVI
1729.7
+ 4.74
(+ 0.27 %)
BSE Metal
28452.46
-238.04
(-0.83 %)
BSE Midcap
42593.1
-574.29
(-1.33 %)
BSE Momen
2019.61
-34.73
(-1.69 %)
BSE Oil&Gas
25885.82
-227.69
(-0.87 %)
BSE PBI
17250.75
+ 13.79
(+ 0.08 %)
BSE Power
6523.31
-88.88
(-1.34 %)
BSE Quality
1737.39
-1.33
(-0.08 %)
BSE Realty
6895.32
-229.76
(-3.22 %)
BSE Sensex50
24198.59
+ 78.96
(+ 0.33 %)
BSE Smallcap
50909.12
-805.50
(-1.56 %)
BSE SME IPO
116248.7
-437.89
(-0.38 %)
BSE_Bankex
55062.98
+ 42.06
(+ 0.08 %)
BSE_CDS
58317.73
-176.20
(-0.30 %)
BSE_CGS
63666.83
-717.54
(-1.11 %)
BSE_FMCG
20299.33
+ 43.26
(+ 0.21 %)
BSE_HCS
42421.15
-152.52
(-0.36 %)
BSE_IT
41609.57
+ 273.85
(+ 0.66 %)
BSE_PSU
18116.2
-260.36
(-1.42 %)
BSE100ESG
380.97
+ 1.04
(+ 0.27 %)
BSE150MC
14746.95
-198.29
(-1.33 %)
BSE200
10505.65
-12.66
(-0.12 %)
BSE200EQUALW
12039.41
-105.61
(-0.87 %)
BSE250LMC
9956.51
-17.00
(-0.17 %)
BSE250SC
6493.45
-102.94
(-1.56 %)
BSE400MSC
11210.69
-160.27
(-1.41 %)
BSE500
33589.23
-104.24
(-0.31 %)
BSECMINSURAN
1946.14
-31.07
(-1.57 %)
BSEDollex30
7225.2
+ 31.82
(+ 0.44 %)
BSEINTERNECO
2619.47
-40.00
(-1.50 %)
BSENAT
24224.9
+ 19.97
(+ 0.08 %)
BSEPOWENERGY
3635.65
-32.95
(-0.90 %)
BSESELECTBG
4036.12
+ 5.22
(+ 0.13 %)
BSESELIPO
4387.82
-89.84
(-2.01 %)
BSESEN606535
31411.11
+ 32.76
(+ 0.10 %)
BSESENSEX60
31147.39
+ 77.87
(+ 0.25 %)
BSESENSEXEW
74408.41
+ 186.46
(+ 0.25 %)
BSESensexN30
34890.33
-202.60
(-0.58 %)
BSESensexN50
76573.54
-735.05
(-0.95 %)
BSETECk
19000.67
+ 125.73
(+ 0.67 %)
DOLLEX
2020.31
-2.85
(-0.14 %)
Dollex 100
2894.76
+ 1.85
(+ 0.06 %)
CNX 100
23653.15
-11.60
(-0.05 %)
CNX 200
12854.7
-39.20
(-0.30 %)
CNX Auto
22231.6
-71.60
(-0.32 %)
CNX Bank
48549.65
-21.25
(-0.04 %)
CNX Commo
8001.8
-55.05
(-0.68 %)
CNX Consum
10824.35
-23.95
(-0.22 %)
CNX DOI
6081.75
-10.00
(-0.16 %)
CNX Energy
33857.2
-451.30
(-1.32 %)
CNX Fin
22550.4
+ 1.50
(+ 0.01 %)
CNX FMCG
55719.7
+ 97.05
(+ 0.17 %)
CNX HighBeta
3383.6
-58.45
(-1.70 %)
CNX Infra
8286.5
-23.00
(-0.28 %)
CNX IT
41911.3
+ 213.35
(+ 0.51 %)
CNX LVI
23401.1
+ 38.45
(+ 0.16 %)
CNX Media
1668.85
-24.90
(-1.47 %)
CNX Metal
8440.45
-91.65
(-1.07 %)
CNX Midcap
53003.9
-831.05
(-1.54 %)
CNX MNC
27106.45
-18.90
(-0.07 %)
CNX Pharma
21877.1
-5.80
(-0.03 %)
CNX PSE
9190.15
-137.40
(-1.47 %)
CNX PSU Bank
6239.85
-68.30
(-1.08 %)
CNX Realty
877
-29.40
(-3.24 %)
CNX Shar 500
7038.4
-50.25
(-0.71 %)
CNX Smallcap
17152.3
-304.20
(-1.74 %)
CNX SSI
30049.75
+ 48.55
(+ 0.16 %)
CNX500
21329.1
-104.10
(-0.49 %)
CPSE
6005.45
-79.75
(-1.31 %)
LIX 15
6234.2
-13.60
(-0.22 %)
LIX15 Midcap
13162.35
-203.70
(-1.52 %)
N500MC502525
14896.7
-122.75
(-0.82 %)
N500MOM50
49924.25
-647.70
(-1.28 %)
N500MUCIFFTT
13001.1
-112.65
(-0.86 %)
N500MUCIMFTT
14001.85
-84.50
(-0.60 %)
NI 15
11646.2
+ 65.35
(+ 0.56 %)
NIF Mobility
18525.6
-129.55
(-0.69 %)
NIF100A30
16827.1
-117.85
(-0.70 %)
NIF200A30
23273.85
-362.55
(-1.53 %)
NIF200MOME30
29397.75
-211.95
(-0.72 %)
NIF500LMSECW
16462.6
-179.40
(-1.08 %)
NIF500VAL50
13115.35
-137.70
(-1.04 %)
NIFALV30
25907.6
+ 45.35
(+ 0.18 %)
NIFAQLV30
21758.25
+ 3.80
(+ 0.02 %)
NIFAQVLV30
19662
+ 18.70
(+ 0.10 %)
NIFCOREHOUSE
14929.5
-147.00
(-0.98 %)
NIFEVNAA
2836.7
-27.10
(-0.95 %)
NIFFINSEREXB
24675.65
-153.55
(-0.62 %)
NIFFS2550
24346.85
-48.25
(-0.20 %)
NIFINDIADIGI
8953.7
-76.40
(-0.85 %)
NIFINDIAMANU
13217.75
-92.10
(-0.69 %)
NIFMC150M50
57291.75
-995.25
(-1.71 %)
NIFMC150Q50
22949.8
-215.75
(-0.93 %)
NIFMCSELECT
11875.95
-137.40
(-1.14 %)
NIFMICCAP250
23125.25
-363.40
(-1.55 %)
NIFMIDSMLFS
15075.25
-201.55
(-1.32 %)
NIFMIDSMLHC
41024.8
-328.40
(-0.79 %)
NIFMIDSMLITT
10204.3
-195.30
(-1.88 %)
NIFMSINDCONS
18554.55
-222.50
(-1.18 %)
NIFNONCYCSMR
15082.15
-47.40
(-0.31 %)
NIFQLV30
16620.75
+ 51.40
(+ 0.31 %)
NIFSC250Q50
26334.8
-514.10
(-1.91 %)
NIFTOP15EW
9532.2
+ 37.35
(+ 0.39 %)
NIFTOP20EW
8696.15
+ 25.75
(+ 0.30 %)
NIFTOTALMAR
12027.85
-63.70
(-0.53 %)
Nifty CD
37909.3
-205.45
(-0.54 %)
Nifty CM
3662.6
-60.15
(-1.62 %)
NIFTY DEF
6181.45
-174.30
(-2.74 %)
Nifty Health
14028.05
-11.05
(-0.08 %)
Nifty IPO
2013.65
-41.00
(-2.00 %)
Nifty LMC250
14888.05
-115.55
(-0.77 %)
Nifty MCap50
14743.4
-219.60
(-1.47 %)
Nifty MSC400
18444.7
-295.50
(-1.58 %)
NIFTY OILGAS
10760.15
-74.15
(-0.68 %)
Nifty PBI
23886
+ 16.70
(+ 0.07 %)
Nifty Rural
13688.65
-37.50
(-0.27 %)
Nifty SCap50
8219.15
-122.80
(-1.47 %)
Nifty TG25
15542.5
-69.35
(-0.44 %)
Nifty TL
20760.2
-170.10
(-0.81 %)
Nifty100 EWI
30087.15
-176.55
(-0.58 %)
Nifty100LV30
18958.3
+ 62.20
(+ 0.33 %)
Nifty200Q30
20038.4
-82.70
(-0.41 %)
Nifty50 EWI
28847.85
-16.10
(-0.06 %)
NIFTY500EW
13283.1
-198.70
(-1.47 %)
NiftyAlpha50
49822.25
-1040.70
(-2.05 %)
NiftyHousing
10376.45
-69.30
(-0.66 %)
NiftyMCap150
19646.35
-299.95
(-1.50 %)
NiftySCap250
16202.85
-281.25
(-1.71 %)
NIFTYTOP10EW
9156.7
+ 48.85
(+ 0.54 %)
NiftyTourism
8258.85
-106.15
(-1.27 %)
NMSC400MQ100
46968.2
-767.30
(-1.61 %)
NSC250MQ100
45190.45
-904.35
(-1.96 %)
NSEMID
62687.15
-719.00
(-1.13 %)
NSEQuality30
5420.8
+ 0.50
(+ 0.01 %)
NV 20
13047.7
+ 34.65
(+ 0.27 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADDICTIVE LEARNING TECHNOLOGY LTD.

22 January 2025 | 09:39

Industry >> Education - Coaching/Study Material/Others

Select Another Company

ISIN No	INE0RDH01021	BSE Code / NSE Code	/	Book Value (Rs.)	46.93	Face Value	10.00
Bookclosure	30/09/2024	52Week High	449	EPS	4.53	P/E	73.20
Market Cap.	527.65 Cr.	52Week Low	188	P/BV / Div Yield (%)	7.07 / 0.00	Market Lot	500.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

No Data Available